DALDelta Air Lines Inc06/27/2025
LAST:

 49.59		CHANGE:
 0.62		OPEN:
49.24		HIGH:
49.98		ASK:
0.00		VOLUME:
10,177,100
CHANGE(%):
1.27		PREV:
48.97		LOW:
48.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.5051.3950.3550.866,123,3000
07/02/2549.1850.1548.2450.139,833,4000
07/01/2549.1049.4248.5649.0010,037,5000
06/30/2549.8250.0048.6249.1812,531,2000
06/27/2549.2449.9848.7049.5910,177,1000
06/26/2548.5449.2548.1948.978,286,3000
06/25/2549.6549.7248.1248.317,885,3000
06/24/2549.5050.2949.0949.5611,886,5000
06/23/2546.8048.4445.2848.2516,437,9000
06/20/2547.8248.1947.1247.2010,796,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63