CRECare Investment Trust Inc.08/26/10 17:14
LAST:

 7.110
CHANGE:
 0.46
OPEN:
7.550
HIGH:
7.550
ASK:
49.950
VOLUME:
30,121
CHANGE(%):
6.08
PREV:
7.570
LOW:
7.100
BID:
16.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/107.5507.5507.1007.11030,0000
08/25/107.5107.5707.5007.5702,7000
08/24/107.5107.5407.5107.53032,5000
08/23/107.8507.8707.5007.50019,6000
08/20/108.1008.1007.7707.7705,1000
08/19/108.0108.0608.0108.0501,3000
08/18/107.8008.0007.8008.00040,0000
08/17/108.4008.4007.6507.85051,8000
08/16/108.9108.9408.3408.34018,3000
08/13/108.9608.9608.9308.9607000
COMPANY PROFILE
NYSE, CRE - Care Investment Trust Inc.

Care Investment Trust Inc. (all references to ??Care??, ??the Company??, ??we??,  ??us??, and ??our?? means Care Investment Trust Inc. and its subsidiaries) is a  newly-organized, real estate investment trust (??REIT??) formed principally to  invest in healthcare-related commercial mortgage debt and real estate. Care was  incorporated in Maryland in March 2007, and we completed our initial public  offering on June 22, 2007. We originally positioned the Company as a healthcare  REIT to emphasize mortgage investments, while also opportunistically targeting  acquisitions of healthcare-related real estate. Care?s initial investment  portfolio at the time of our initial public offering was totally comprised of  mortgage loans. In response to dislocations in the overall credit market, in  particular the securitized financing markets, we redirected our focus in the  latter part of 2007 to place greater emphasis on high quality healthcare-related  real estate equity investments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Mortgage Investment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.22
PtB:0.75
PtS:12.77
EBITDA:N/A
Shares:20.23M
Market Cap:143.85M
52wk range:7.00 - 9.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24