EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRE: Care Investment Trust Inc.

26 Aug 10 17:14
LAST:

7.110

CHANGE:
 0.46		OPEN:
7.550		HIGH:
7.550		ASK:
49.950		VOLUME:
30.1K
CHG(%):
6.08		PREV:
7.570		LOW:
7.100		BID:
16.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 107.5507.5507.1007.11030K
25 Aug 107.5107.5707.5007.5702.7K
24 Aug 107.5107.5407.5107.53032.5K
23 Aug 107.8507.8707.5007.50019.6K
20 Aug 108.1008.1007.7707.7705.1K
19 Aug 108.0108.0608.0108.0501.3K
18 Aug 107.8008.0007.8008.00040K
17 Aug 108.4008.4007.6507.85051.8K
16 Aug 108.9108.9408.3408.34018.3K
13 Aug 108.9608.9608.9308.960700

COMPANY PROFILE

Name:Care Investment Trust Inc.
About:Care Investment Trust Inc. (all references to ??Care??, ??the Company??, ??we??,  ??us??, and ??our?? means Care Investment Trust Inc. and its subsidiaries) is a  newly-organized, real estate investment trust (??REIT??) formed principally to  invest in healthcare-related commercial mortgage debt and real estate. Care was  incorporated in Maryland in March 2007, and we completed our initial public  offering on June 22, 2007. We originally positioned the Company as a healthcare  REIT to emphasize mortgage investments, while also opportunistically targeting  acquisitions of healthcare-related real estate. Care?s initial investment  portfolio at the time of our initial public offering was totally comprised of  mortgage loans. In response to dislocations in the overall credit market, in  particular the securitized financing markets, we redirected our focus in the  latter part of 2007 to place greater emphasis on high quality healthcare-related  real estate equity investments.  ...
Sector:Finance
Industry:Mortgage Investment
CUSIP:144418100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.50
MA20:8.41
MA50:8.63
MA200:8.48
STO9:3.26
RSI14:59.74
MTM14:-1.86
ROC14:0.79
Week High:8.10
Week Low:7.10
Month High:8.99
Month Low:7.50
Volatility:10.00