EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CDE:

11 Sep 2025
LAST:

15.37

CHANGE:
 0.43		OPEN:
14.66		HIGH:
15.50		ASK:
9.45		VOLUME:
13.28M
CHG(%):
2.88		PREV:
14.94		LOW:
14.45		BID:
16.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2514.6615.5014.4515.3713.28M
10 Sep 2514.5114.9814.4214.9412.85M
09 Sep 2514.5514.5714.1514.3311.65M
08 Sep 2514.8814.9314.4714.5616.21M
05 Sep 2514.3114.7514.2714.6717.73M
04 Sep 2513.7614.3213.7414.1020.11M
03 Sep 2513.8014.1313.6313.9719.05M
02 Sep 2513.7913.7912.9213.6620.97M
29 Aug 2512.6113.1812.5413.1514.14M
28 Aug 2512.5712.7012.4612.5611.35M

COMPANY PROFILE

Name:
About:Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. It operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. The company explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Gold
Address:200 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.coeur.com
CUSIP:192108207
CIK:0000215466
ISIN:US1921085049
FIGI:BBG000BF8TF5
LEI:5493003AVK173D48DR70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.18
Price to Book:2.74
Price to Sales:5.31
EBITDA:576.86M
Shares:642.72M
Market Cap:9.879B

TECHNICAL INDICATORS

MA5:14.77
MA10:14.13
MA20:12.99
MA50:10.97
MA100:9.41
MA200:7.77
STO9:94.67
STO14:96.35
RSI14:92.24
MTM14:3.30
ROC14:0.27
ATR:0.56
Week High:15.50
Week Low:13.74
Month High:15.50
Month Low:10.92
Year High:15.50
Year Low:4.58
Volatility:21.23

RECENT SPLITS

Date Ratio
27 May 20091-10

RECENT DIVIDENDS

Date Amount
03 Apr 1997$1.50
03 Apr 1996$1.50
04 Apr 1995$1.50
28 Mar 1994$1.50
30 Mar 1993$1.50
30 Mar 1992$1.50
27 Mar 1991$1.50
06 Apr 1990$1.50