BBI.BBlockbuster Inc Cl B07/06/10 17:13
LAST:

 0.0700		CHANGE:
 0.04		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
3,335,876
CHANGE(%):
36.36		PREV:
0.1100		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/100.11000.11000.07000.07003,335,9000
07/05/100.11000.11000.11000.110000
07/02/100.15000.15000.09000.11009,391,3000
07/01/100.20000.21000.12000.1900254,7000
06/30/100.24000.25000.19000.2500515,9000
06/29/100.22000.23000.20000.22001,107,4000
06/28/100.23000.24000.23000.2300268,6000
06/25/100.24000.25000.22000.2300336,1000
06/24/100.23000.25000.21000.25001,021,1000
06/23/100.22000.25000.22000.2500413,9000
COMPANY PROFILE
NYSE, BBI.B - Blockbuster Inc.

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.18 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76