NYSE, BBI.B End of Day and Historical Stock Data [Blockbuster Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BBI.B: Blockbuster Inc Cl B

06 Jul 10 17:13

LAST: 0.0700	CHANGE: 0.04	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 3.34M
LAST: 0.0700	CHG(%): 36.36	PREV: 0.1100	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Jul 10	0.1100	0.1100	0.0700	0.0700	3.34M
05 Jul 10	0.1100	0.1100	0.1100	0.1100	0
02 Jul 10	0.1500	0.1500	0.0900	0.1100	9.39M
01 Jul 10	0.2000	0.2100	0.1200	0.1900	254.7K
30 Jun 10	0.2400	0.2500	0.1900	0.2500	515.9K
29 Jun 10	0.2200	0.2300	0.2000	0.2200	1.11M
28 Jun 10	0.2300	0.2400	0.2300	0.2300	268.6K
25 Jun 10	0.2400	0.2500	0.2200	0.2300	336.1K
24 Jun 10	0.2300	0.2500	0.2100	0.2500	1.02M
23 Jun 10	0.2200	0.2500	0.2200	0.2500	413.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: