NASDAQ, RCNI End of Day and Historical Stock Data [RCN Corp.]

26 Aug 10 17:42

LAST: 15.00	CHANGE: 0.07	OPEN: 14.94	HIGH: 15.02	ASK: 29.00	VOLUME: 637.1K
LAST: 15.00	CHG(%): 0.47	PREV: 14.93	LOW: 14.92	BID: 27.06

Period:

Date	Open	High	Low	Close	Volume
26 Aug 10	14.94	15.02	14.92	15.00	637.1K
25 Aug 10	14.91	14.95	14.91	14.93	225.5K
24 Aug 10	14.90	14.92	14.90	14.91	158.2K
23 Aug 10	14.91	14.93	14.89	14.89	130.7K
20 Aug 10	14.90	14.91	14.90	14.90	192.4K
19 Aug 10	14.90	14.91	14.89	14.90	1.03M
18 Aug 10	14.91	14.93	14.89	14.90	382.5K
17 Aug 10	14.92	14.92	14.89	14.90	359.4K
16 Aug 10	14.89	14.92	14.89	14.92	689.3K
13 Aug 10	14.90	14.94	14.87	14.91	183.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00