RCNIRcn Corp.08/26/10 17:42
LAST:

 15.00
CHANGE:
 0.07
OPEN:
14.94
HIGH:
15.02
ASK:
29.00
VOLUME:
637,082
CHANGE(%):
0.47
PREV:
14.93
LOW:
14.92
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1014.9415.0214.9215.00637,1000
08/25/1014.9114.9514.9114.93225,5000
08/24/1014.9014.9214.9014.91158,2000
08/23/1014.9114.9314.8914.89130,7000
08/20/1014.9014.9114.9014.90192,4000
08/19/1014.9014.9114.8914.901,030,5000
08/18/1014.9114.9314.8914.90382,5000
08/17/1014.9214.9214.8914.90359,4000
08/16/1014.8914.9214.8914.92689,3000
08/13/1014.9014.9414.8714.91183,2000
COMPANY PROFILE
NASDAQ, RCNI - RCN Corp.

RCN is a facilities-based, competitive broadband telecommunications services  provider, delivering video, high-speed data and voice services to services  primarily to Residential and Small & Medium Business (?SMB?) customers under the  brand names of RCN and RCN Business Services, respectively. In addition, through  our RCN Metro Optical Networks (?RCN Metro?) business unit, we deliver  fiber-based high-capacity data transport services to large commercial customers,  primarily large enterprises and carriers, targeting the metropolitan central  business districts (?CBD?) in our geographic markets.  We construct, operate, and manage our own networks primarily in the Northeast  and Mid-Atlantic states, and the Chicago area. The main metros and suburban  areas where we operate include: Washington, D.C., Philadelphia, New York City,  Boston and Chicago. We also have a large residential and small and medium  business presence in the Lehigh Valley area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Wireless Communications
P/E Ratio:N/A
PEG Ratio:10.1
EPS:N/A
DivYield:N/A
PtB:53.99
PtS:0.69
EBITDA:210.30M
Shares:35.74M
Market Cap:536.07M
52wk range:8.00 - 15.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63