NFLXNetflix Inc05/27/2025
LAST:

 1,212		CHANGE:
 26.18		OPEN:
1,195		HIGH:
1,212		ASK:
199		VOLUME:
2,920,400
CHANGE(%):
2.21		PREV:
1,185		LOW:
1,193		BID:
89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/251,1951,2121,1931,2122,920,4000
05/26/251,1851,1851,1851,18500
05/23/251,1841,1911,1791,1852,186,4000
05/22/251,1921,1991,1871,1881,861,5000
05/21/251,1871,2111,1871,1952,976,6000
05/20/251,1871,1931,1791,1922,133,0000
05/19/251,1741,1921,1721,1922,853,4000
05/16/251,1931,1971,1791,1924,698,3000
05/15/251,1481,1881,1481,1784,464,0000
05/14/251,1301,1531,1281,1513,910,1000
COMPANY PROFILE
NASDAQ, NFLX - Netflix Inc

We are the largest online movie rental subscription service in the United  States, providing approximately 7.5 million subscribers access to approximately  90,000 DVD titles plus a growing library of more than 6,000 choices that can be  watched instantly on their personal computers, or PCs. We offer nine  subscription plans, starting at $4.99 a month. There are no due dates, no late  fees and no shipping fees. Subscribers select titles at our Web site aided by  our proprietary recommendation service, receive them on DVD by U.S. mail and  return them to us at their convenience using our prepaid mailers. After a DVD  has been returned, we mail the next available DVD in a subscriber?s queue. We  also offer certain titles through our instant-watching feature. The terms and  conditions by which subscribers utilize our service and a more detailed  description of how our service works can be found at www.netflix.com/TermsOfUse.  Our subscription service has grown rapidly since inception.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer Electronics/Video Chains
P/E Ratio:199.34
PEG Ratio:2.27
EPS:1
DivYield:N/A
PtB:25.37
PtS:7.76
EBITDA:814.34M
Shares:432.39M
Market Cap:523.88B
52wk range:587.04 - 1,211.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93