NASDAQ, MGRM End of Day and Historical Stock Data [Monogram Technologies Inc]

27 Aug 2025

LAST: 5.630	CHANGE: 0.13	OPEN: 5.440	HIGH: 5.685	ASK: 1.740	VOLUME: 121.7K
LAST: 5.630	CHG(%): 2.36	PREV: 5.500	LOW: 5.431	BID: 1.690

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.440	5.685	5.431	5.630	121.7K
26 Aug 25	5.370	5.550	5.341	5.500	76.5K
25 Aug 25	5.400	5.470	5.366	5.390	48.9K
22 Aug 25	5.440	5.550	5.440	5.450	76.7K
21 Aug 25	5.480	5.570	5.400	5.460	214.9K
20 Aug 25	5.300	5.500	5.286	5.480	67.5K
19 Aug 25	5.300	5.330	5.270	5.290	145.9K
18 Aug 25	5.300	5.350	5.270	5.320	75.9K
15 Aug 25	5.330	5.360	5.280	5.330	82.1K
14 Aug 25	5.330	5.385	5.320	5.350	107.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630