NASDAQ, ECTX End of Day and Historical Stock Data [ECtel Ltd.]

13 Jan 10 17:35

LAST: 1.260	CHANGE: 0.01	OPEN: 1.250	HIGH: 1.260	ASK: 4.030	VOLUME: 23.9K
LAST: 1.260	CHG(%): 0.80	PREV: 1.250	LOW: 1.250	BID: 3.080

Period:

Date	Open	High	Low	Close	Volume
13 Jan 10	1.250	1.260	1.250	1.260	23.9K
12 Jan 10	1.250	1.260	1.250	1.250	33.3K
11 Jan 10	1.250	1.260	1.250	1.260	10K
08 Jan 10	1.250	1.260	1.250	1.260	9.2K
07 Jan 10	1.250	1.250	1.240	1.250	15.2K
06 Jan 10	1.240	1.260	1.240	1.260	5.6K
05 Jan 10	1.240	1.250	1.240	1.250	8.5K
04 Jan 10	1.240	1.260	1.240	1.250	18.3K
01 Jan 10	1.260	1.260	1.260	1.260	0
31 Dec 09	1.240	1.260	1.240	1.260	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260