NASDAQ, DELL End of Day and Historical Stock Data [Dell Inc.]

29 Oct 2013

LAST: 13.86	CHANGE: 0.03	OPEN: 13.85	HIGH: 13.87	ASK: 13.88	VOLUME: 65.72M
LAST: 13.86	CHG(%): 0.22	PREV: 13.83	LOW: 13.83	BID: 13.84

Period:

Date	Open	High	Low	Close	Volume
29 Oct 13	13.85	13.87	13.83	13.86	65.72M
28 Oct 13	13.85	13.85	13.82	13.83	130.52M
25 Oct 13	13.84	13.85	13.84	13.84	10.25M
24 Oct 13	13.85	13.85	13.84	13.85	9.1M
23 Oct 13	13.85	13.85	13.84	13.84	6.64M
22 Oct 13	13.85	13.85	13.84	13.85	6.65M
21 Oct 13	13.85	13.86	13.84	13.85	4.87M
18 Oct 13	13.84	13.90	13.83	13.83	10.86M
17 Oct 13	13.85	13.85	13.84	13.85	3.41M
16 Oct 13	13.84	13.85	13.84	13.85	5.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.86