DELLDell Inc.10/29/2013
LAST:

 13.86
CHANGE:
 0.03
OPEN:
13.85
HIGH:
13.87
ASK:
13.88
VOLUME:
65,719,900
CHANGE(%):
0.22
PREV:
13.83
LOW:
13.83
BID:
13.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1313.8513.8713.8313.8665,719,9000
10/28/1313.8513.8513.8213.83130,524,2000
10/25/1313.8413.8513.8413.8410,252,8000
10/24/1313.8513.8513.8413.859,101,3000
10/23/1313.8513.8513.8413.846,635,8000
10/22/1313.8513.8513.8413.856,651,6000
10/21/1313.8513.8613.8413.854,865,7000
10/18/1313.8413.9013.8313.8310,856,5000
10/17/1313.8513.8513.8413.853,412,9000
10/16/1313.8413.8513.8413.855,819,8000
COMPANY PROFILE
NASDAQ, DELL - Dell Inc.

Dell listens to customers and delivers innovative technology and services they  trust and value. As a leading technology company, we offer a broad range of  product categories, including desktop PCs, servers and networking products,  storage, mobility products, software and peripherals, and services. According to  IDC, we are the number one supplier of personal computer systems in the United  States, and the number two supplier worldwide.  Our company is a Delaware corporation and was founded in 1984 by Michael Dell on  a simple concept: by selling computer systems directly to customers, we can best  understand their needs and efficiently provide the most effective computing  solutions to meet those needs. Our corporate headquarters are located in Round  Rock, Texas, and we conduct operations worldwide through subsidiaries. When we  refer to our company and its business in this report, we are referring to the  business and activities of our consolidated subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.31
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.69 - 14.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60