EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CYBS: Cybersource Corporation

21 Jul 10 17:36
LAST:

26.00

CHANGE:
 0.04		OPEN:
25.99		HIGH:
26.00		ASK:
13.58		VOLUME:
1.82M
CHG(%):
0.15		PREV:
25.96		LOW:
25.99		BID:
12.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 1025.9926.0025.9926.001.82M
20 Jul 1025.9725.9925.9625.966.53M
19 Jul 1025.9625.9825.9625.981.53M
16 Jul 1025.9625.9725.9625.96821.6K
15 Jul 1025.9625.9825.9525.971.81M
14 Jul 1025.9525.9825.9525.961.43M
13 Jul 1025.9625.9625.9525.961.5M
12 Jul 1025.9625.9725.9425.942.38M
09 Jul 1025.9425.9625.9425.964.4M
08 Jul 1025.4425.8325.4125.837.16M

COMPANY PROFILE

Name:Cybersource Corporation
About:CyberSource Corporation (?CyberSource? or the ?Company?) is a leading provider  of electronic payment and risk management solutions to organizations that  process orders for goods and services over the Internet, which is referred to  herein as ePayment Management. We partner with and connect to a large network of  payment processors and other payment service providers to offer merchants a  single source solution that simplifies ePayment Management. Our payment  solutions allow eCommerce merchants to accept a wide range of online payment  options, from credit cards and electronic checks, to global payment options and  emerging payment types. CyberSource also offers industry leading risk management  solutions to help online merchants address complexities such as credit card  fraud, online tax requirements, and export controls. CyberSource Professional  Services help to design, integrate, and optimize commerce transaction processing  systems for merchants.  ...
Sector:Consumer Services
Industry:Business Services
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:136.68
PEG Ratio:1.53
EPS Ratio:0.19
PtB:3.29
PtS:6.54
EBITDA:56.2M
Shares:70.84M
Market Cap:1.842B
52wk range:14.86 - 25.99

TECHNICALS

MA5:25.97
MA20:25.74
MA50:25.69
MA200:20.64
STO9:98.11
RSI14:45.57
WPR14:100.00
MTM14:0.46
ROC14:1.02
Week High:26.00
Week Low:25.95
Month High:25.99
Month Low:25.35
Volatility:6.00