The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, SCT: Softcat PLC
29 Aug 2025
LAST:
1,624
CHANGE:
0.00
OPEN:
1,630
HIGH:
1,636
ASK:
1,800
VOLUME:
414.1K
CHG(%):
0.00
PREV:
1,624
LOW:
1,610
BID:
1,550
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
1,630
1,636
1,610
1,624
414.1K
28 Aug 25
1,600
1,653
1,584
1,624
1.04M
27 Aug 25
1,564
1,572
1,547
1,565
221.2K
26 Aug 25
1,570
1,575
1,553
1,565
273K
25 Aug 25
1,562
1,580
1,560
1,577
140.5K
22 Aug 25
1,562
1,579
1,560
1,577
140.4K
21 Aug 25
1,586
1,586
1,554
1,567
112.3K
20 Aug 25
1,566
1,566
1,538
1,564
409.8K
19 Aug 25
1,557
1,569
1,534
1,555
410K
18 Aug 25
1,562
1,576
1,549
1,557
116.3K
COMPANY PROFILE
Name:
Softcat PLC
About:
Softcat plc operates as a value-added IT reseller and IT infrastructure solutions provider in the United Kingdom. The company advices, procures, designs, implements, and manages technology, such as software licensing, workplace technology, networking, security, and cloud and datacenter for businesses and public sector organizations. It also offers public cloud, collaboration, networking and connectivity, data centre and private cloud, devices, and financial solution services. In addition, the company provides Softcat intelligence services, lifecycle solutions, modern management, security, software licensing, supply chain operation, and virtual desktop and application, as well as IT service provider. Softcat plc was incorporated in 1987 and is headquartered in Marlow, the United Kingdom.
Sector:
Technology
Address:
Solar House, Marlow, United Kingdom, SL7 1LW
Website:
https://www.softcat.com
ISIN:
GB00BYZDVK82
LEI:
213800N42YZLR9GLVC42
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
26.19
DivYield:
0.02
Div/Share:
0.27
PtB:
11.11
PtS:
3.11
EBITDA:
163.74M
Shares:
199.39M
Market Cap:
323.813B
TECHNICAL INDICATORS
MA5:
1,591.00
MA10:
1,577.50
MA20:
1,577.60
MA50:
1,630.13
MA100:
1,688.29
MA200:
1,624.81
STO9:
70.41
STO14:
70.41
RSI14:
68.06
MTM14:
56.00
ROC14:
0.04
ATR:
31.96
Week High:
1,653.00
Week Low:
1,547.00
Month High:
1,655.00
Month Low:
1,534.00
Year High:
1,960.00
Year Low:
1,427.00
RECENT DIVIDENDS
Date
Amount
10 Apr 2025
$0.09
07 Nov 2024
$0.18
11 Apr 2024
$0.09
09 Nov 2023
$0.17
13 Apr 2023
$0.08
10 Nov 2022
$0.17
07 Apr 2022
$0.07
11 Nov 2021
$0.14
01 Apr 2021
$0.06
05 Nov 2020
$0.17