INDEX, DJX End of Day and Historical Quotes [1/100 DJ INDUSTRIAL AVER]

27 Nov 2020

LAST: 299.1	CHANGE: 0.38	OPEN: 299.1	HIGH: 300.2	ASK: 0.0	VOLUME: 0
LAST: 299.1	CHG(%): 0.13	PREV: 298.7	LOW: 298.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 20	299.1	300.2	298.2	299.1
26 Nov 20	298.7	298.7	298.7	298.7
25 Nov 20	300.6	300.6	298.1	298.7
24 Nov 20	297.5	301.2	297.5	300.5
23 Nov 20	293.3	296.7	293.3	295.9
20 Nov 20	294.4	294.7	292.3	292.6
19 Nov 20	293.7	295.3	292.3	294.8
18 Nov 20	298.8	299.3	294.3	294.4
17 Nov 20	298.0	298.7	295.2	297.8
16 Nov 20	296.7	299.6	296.7	299.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.1