EODData

MEMBERSHIP REGISTER LOG IN

CME, NQ: Nasdaq 100 E-Mini

08 Jan 2023
LAST:

13,802

CHANGE:
 111.00		OPEN:
13,913		HIGH:
13,913		ASK:
0		VOLUME:
0
CHG(%):
0.80		PREV:
13,913		LOW:
13,802		BID:
0		OPEN INT:
1

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13,943.80
MA20:13,857.48
MA50:13,319.43
MA200:12,411.25
STO9:66.92
RSI14:47.99
WPR14:35.20
MTM14:41.41
ROC14:1.00
Week High:14,067.10
Week Low:13,836.10
Month High:14,067.10
Month Low:13,255.82
Volatility:9.00