ASX, VPEO End of Day and Historical Share Prices [Victoria Petroleum NL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VPEO: Victoria Petroleum NL

21 Jan 10 15:48

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0540	ASK: 0.0510	VOLUME: 488.7K
LAST: 0.0520	CHG(%): 1.96	PREV: 0.0510	LOW: 0.0500	BID: 0.0480

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Jan 10	0.0510	0.0540	0.0500	0.0520	488.7K
20 Jan 10	0.0470	0.0530	0.0450	0.0510	1.1M
19 Jan 10	0.0500	0.0510	0.0450	0.0470	208.6K
18 Jan 10	0.0550	0.0550	0.0470	0.0500	481.9K
15 Jan 10	0.0550	0.0550	0.0480	0.0550	503.9K
14 Jan 10	0.0560	0.0560	0.0500	0.0550	921.3K
13 Jan 10	0.0560	0.0570	0.0560	0.0560	671.3K
12 Jan 10	0.0580	0.0600	0.0550	0.0550	511.8K
11 Jan 10	0.0560	0.0600	0.0560	0.0570	757.4K
08 Jan 10	0.0520	0.0550	0.0500	0.0550	504.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: