VPEOVictoria Petroleum NL01/21/10 15:48
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0540		ASK:
0.0510		VOLUME:
488,724
CHANGE(%):
1.96		PREV:
0.0510		LOW:
0.0500		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/100.05100.05400.05000.0520488,7240
01/20/100.04700.05300.04500.05101,103,6560
01/19/100.05000.05100.04500.0470208,5860
01/18/100.05500.05500.04700.0500481,8680
01/15/100.05500.05500.04800.0550503,9450
01/14/100.05600.05600.05000.0550921,3130
01/13/100.05600.05700.05600.0560671,2500
01/12/100.05800.06000.05500.0550511,7500
01/11/100.05600.06000.05600.0570757,3910
01/08/100.05200.05500.05000.0550504,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53