ASX, UNI End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

UNI

06/03/2025

LAST: 7.600	CHANGE: 0.02	OPEN: 7.580	HIGH: 7.730	ASK: 8.000	VOLUME: 72,783
LAST: 7.600	CHANGE(%): 0.26	PREV: 7.580	LOW: 7.490	BID: 7.510	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/03/25	7.580	7.730	7.490	7.600	72,783
06/02/25	7.820	7.960	7.510	7.580	75,872
05/30/25	7.520	7.940	7.370	7.770	182,620
05/29/25	7.490	7.680	7.250	7.510	80,993
05/28/25	7.300	7.500	7.240	7.490	148,067
05/27/25	7.380	7.490	7.100	7.280	164,108
05/21/25	8.190	8.240	7.650	7.710	151,139
05/20/25	8.235	8.280	8.100	8.180	221,916
05/19/25	8.300	8.300	8.140	8.160	47,065
05/16/25	8.410	8.420	8.270	8.350	39,852

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,243	129	0.67
DJI	42,305	35	0.08
SP500	5,936	24	0.41
DAX	23,931	-67	0.28
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,158	-132	0.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.