SP500S&P 500 Index09/27/2021
LAST:

 4,443
CHANGE:
 12.37
OPEN:
4,442
HIGH:
4,457
ASK:
2,581
VOLUME:
2,043,570,000
CHANGE(%):
0.28
PREV:
4,455
LOW:
4,436
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/214,4424,4574,4364,4432,043,570,0000
09/24/214,4384,4634,4314,4551,686,869,0000
09/23/214,4074,4654,4074,4491,967,080,0000
09/22/214,3674,4174,3674,3962,003,484,0000
09/21/214,3744,3954,3484,3541,914,740,0000
09/20/214,4034,4034,3064,3582,598,257,0000
09/17/214,4704,4724,4284,4333,786,002,0000
09/16/214,4774,4864,4444,4741,831,249,0000
09/15/214,4474,4874,4394,4812,126,050,0000
09/14/214,4794,4864,4354,4432,024,366,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,233.94 - 4,545.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,970-780.52
DJI34,869710.21
SP5004,443-120.28
DAX15,574420.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,209170.07