SP500S&P 500 Index05/20/2022
LAST:

 3,901
CHANGE:
 0.57
OPEN:
3,928
HIGH:
3,943
ASK:
2,581
VOLUME:
3,002,385,000
CHANGE(%):
0.01
PREV:
3,901
LOW:
3,810
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/223,9283,9433,8103,9013,002,385,0000
05/19/223,8993,9463,8773,9012,774,295,0000
05/18/224,0524,0523,9133,9242,712,127,0000
05/17/224,0524,0914,0344,0892,458,410,0000
05/16/224,0134,0463,9844,0082,213,705,0000
05/13/223,9644,0393,9644,0242,544,978,0000
05/12/223,9043,9633,8593,9303,139,788,0000
05/11/223,9904,0493,9293,9352,763,949,0000
05/10/224,0354,0693,9584,0012,918,623,0000
05/09/224,0814,0813,9753,9913,073,865,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,858.87 - 4,818.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96