PSYPwrshr Glb Sharehldr Yield ETF07/16/2019
LAST:

 25.00
CHANGE:
 0.03
OPEN:
25.00
HIGH:
25.00
ASK:
23.38
VOLUME:
200
CHANGE(%):
0.12
PREV:
25.03
LOW:
25.00
BID:
23.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1925.0025.0025.0025.002000
07/15/1925.0225.0325.0225.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83