PNC.BPostmedia Network Canada Corp Cl B05/28/2020
LAST:

 1.940
CHANGE:
 0.34
OPEN:
1.750
HIGH:
1.940
ASK:
0.000
VOLUME:
600
CHANGE(%):
21.25
PREV:
1.600
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.7501.9401.6001.9406000
05/27/201.3401.7101.3401.6001,0000
05/13/201.1001.1001.1001.1001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83