EODData

MEMBERSHIP REGISTER LOG IN

TSX, PNC.B: Postmedia Network Canada Corp Cl B

05 Nov 2025
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.00001.00001.00001.0000400
04 Nov 251.00001.00001.00001.0000400
03 Nov 251.00001.00001.00001.00001.0K
30 Oct 251.05001.05000.99000.99001.1K
29 Oct 251.15001.15001.15001.1500400
28 Oct 251.15001.15001.15001.1500500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.01 
Price to Sales:0.23 
Price to Book:-0.28 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:423.41M 
EBITDA:31.58M 

TECHNICAL INDICATORS

MA5:1.032.8%
MA10:1.098.9%
MA20:1.2525.3%
MA50:1.2625.6%
STO9:6.25 
STO14:1.96 
RSI14:8.96 
WPR14:-98.04 
MTM14:-0.45
ROC14:-0.31 
ATR:0.05 
Week High:1.1515.0%
Week Low:0.991.0%
Month High:1.1515.0%
Month Low:0.99
Volatility:145.72 

RECENT SPLITS

Date Ratio
11 Oct 20161-150