FFH.UFairfax Financial Holdings Limited USD05/21/2020
LAST:

 254.7
CHANGE:
 1.56
OPEN:
252.1
HIGH:
254.7
ASK:
403.4
VOLUME:
200
CHANGE(%):
0.61
PREV:
256.3
LOW:
252.1
BID:
401.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/20252.1254.7252.1254.72000
05/08/20255.5256.9255.5256.39100
05/06/20247.3247.3247.0247.03750
FUNDAMENTALS
Sector:
Industry:
52wk range:417.00 - 561.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83