EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFH.U: Fairfax Financial Holdings Ltd USD

30 Oct 2025
LAST:

1,616

CHANGE:
 3.86		OPEN:
1,616		HIGH:
1,616		ASK:
403		VOLUME:
100
CHG(%):
0.24		PREV:
1,620		LOW:
1,616		BID:
402		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251,6161,6161,6161,616100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,684.074.2%
MA10:1,566.943.1%
MA20:1,486.598.7%
STO9:62.54
STO14:62.54
RSI14:61.23 
WPR14:-37.46
MTM14:197.16
ROC14:0.14 
ATR:66.22 
Week High:1,620.000.2%
Week Low:1,616.140.0%
Month High:1,620.000.2%
Month Low:1,616.14

RECENT DIVIDENDS

Date Amount
17 Jan 2019$10.00
17 Jan 2018$10.00
17 Jan 2017$10.00
16 Jan 2015$10.00
17 Jan 2014$10.00
18 Jan 2013$10.00