CORPExemplar Investment Grade Fund02/08/2019
LAST:

 19.81
CHANGE:
 0.24
OPEN:
19.81
HIGH:
19.81
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.20
PREV:
20.05
LOW:
19.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1919.8119.8119.8119.811000
02/07/1920.0520.0520.0520.051000
02/06/1919.8619.8619.8619.8600
02/05/1919.8619.8619.8619.863000
02/04/1919.7519.7519.7519.7500
02/01/1919.7519.7519.7519.7500
01/31/1919.7519.7519.7519.7500
01/30/1919.7519.7519.7519.7500
01/29/1919.7519.7519.7519.751,7000
01/28/1919.7519.7519.7319.732,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83