CORPExemplar Investment Grade Fund06/12/2019
LAST:

 19.84
CHANGE:
 0.04
OPEN:
19.86
HIGH:
19.86
ASK:
0.00
VOLUME:
688
CHANGE(%):
0.20
PREV:
19.88
LOW:
19.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1919.8619.8619.8419.846880
06/11/1919.8819.8819.8819.884320
06/10/1920.0320.0320.0320.0300
06/07/1920.0320.0320.0320.0300
06/06/1920.0320.0320.0320.031,0000
06/05/1919.8419.8419.8419.8400
06/04/1919.8419.8419.8419.8400
06/03/1919.8419.8419.8419.842750
05/31/1920.0320.0320.0320.0300
05/30/1920.0320.0320.0320.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83