EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTNDY: Pt Vale Indonesia Tbk

18 Nov 2025
LAST:

11.75

CHANGE:
 0.45		OPEN:
12.09		HIGH:
12.09		ASK:
0.00		VOLUME:
700
CHG(%):
3.69		PREV:
12.20		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2512.0912.0911.7511.75700
17 Nov 2512.2012.2012.2012.20500

PROFILE

Name:Pt Vale Indonesia Tbk
About:PT Vale Indonesia Tbk, together with its subsidiaries, engages in the mining and processing of nickel in Indonesia. It is also involved in the non-iron metal manufacturing business. The company was formerly known as PT International Nickel Indonesia Tbk and changed its name to PT Vale Indonesia Tbk in September 2011. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia.
Sector:Basic Materials
Address:Sequis Tower, Jakarta, Indonesia, 12190
Website:https://www.vale.com/indonesia
ISIN:US69368D1028
FIGI:BBG000D79GC1
LEI:5299002HHYBH7C6WBQ62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.45 
Forward P/E:23.26 
Price to Sales:3.08 
Price to Book:0.94 
Revenue:898.38M 
EBITDA:178.71M 
Shares:210.8M 
Market Cap:2.477B 

TECHNICAL INDICATORS

MA5:12.617.3%
MA10:11.234.7%
STO9:66.27
RSI14:51.54
WPR14:-33.73
MTM14:0.20
ROC14:0.02 
ATR:1.04 
Week High:12.203.8%
Week Low:11.750.0%