ARYCArrayit Corp02/28/2020
LAST:

 0.0171
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0174
ASK:
0.1000
VOLUME:
787,400
CHANGE(%):
1.16
PREV:
0.0173
LOW:
0.0154
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.01540.01740.01540.0171787,4000
02/27/200.01700.01760.01530.0173439,0000
02/26/200.01550.01700.01550.0170869,6000
02/25/200.01720.01750.01590.01681,026,4000
02/24/200.01720.01790.01680.0171562,5000
02/21/200.01790.01790.01510.0175292,8000
02/20/200.01790.01910.01510.0168653,4000
02/19/200.01800.01800.01600.01721,090,4000
02/18/200.01830.01830.01600.0179169,4000
02/17/200.01810.01810.01810.018100
FUNDAMENTALS
Sector:Waste Management Services
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83