ARYCArrayit Corp11/18/19 16:39
LAST:

 0.0249
CHANGE:
 0.00
OPEN:
0.0288
HIGH:
0.0295
ASK:
0.1000
VOLUME:
1,919,045
CHANGE(%):
8.79
PREV:
0.0273
LOW:
0.0213
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.02880.02950.02130.02491,919,0450
11/15/190.02200.02950.02200.0273217,8000
11/14/190.02600.02640.02210.0264783,4000
11/13/190.02920.03000.02460.02741,100,7000
11/12/190.03000.03000.02800.0285412,6000
11/11/190.01900.02910.01850.02901,180,2000
11/08/190.02710.03040.02650.0295656,1000
11/07/190.02970.02970.02660.0271313,7000
11/06/190.03000.03000.02710.0284966,8000
11/05/190.03030.03040.02590.02812,857,6000
FUNDAMENTALS
Sector:Waste Management Services
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83