ARYCArrayit Corp02/15/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0685
HIGH:
0.0700
ASK:
0.1000
VOLUME:
503,600
CHANGE(%):
2.19
PREV:
0.0685
LOW:
0.0630
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.06850.07000.06300.0700503,6000
02/14/190.07300.07450.06500.06854,129,8000
02/13/190.07100.07600.06760.07303,517,4000
02/12/190.07300.07780.06600.07151,645,4000
02/11/190.07700.07800.06900.07152,800,4000
02/08/190.07680.07800.06920.07701,505,7000
02/07/190.08000.08260.07010.07683,116,4000
02/06/190.07450.08000.06510.07783,474,0000
02/05/190.07200.08000.06700.07472,040,5000
02/04/190.06450.07150.06450.07151,164,1000
FUNDAMENTALS
Sector:Waste Management Services
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83