ADVOFAdva Optical Ntwkng05/27/2014
LAST:

 4.600
CHANGE:
 0.15
OPEN:
4.600
HIGH:
4.600
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.37
PREV:
4.450
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/144.6004.6004.6004.6005000
05/26/144.4504.4504.4504.45000
05/23/144.4504.4504.4504.45000
05/22/144.4504.4504.4504.45000
05/21/144.4504.4504.4504.45000
05/20/144.4504.4504.4504.45000
05/19/144.4504.4504.4504.45000
05/16/144.4504.4504.4504.45000
05/15/144.4504.4504.4504.45000
05/14/144.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,774-200.21
FTSE6,819-30.04
NI22515,4581731.13
CAC404,377-340.76
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,216750.31