ADVOFAdva Optical Ntwkng02/15/2017
LAST:

 9.720
CHANGE:
 0.12
OPEN:
9.720
HIGH:
9.720
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.25
PREV:
9.600
LOW:
9.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/179.7209.7209.7209.7201,0000
02/14/179.6009.6009.6009.60000
02/13/179.6009.6009.6009.6002,0000
02/10/179.3709.5609.3709.5602,2000
02/09/179.2009.2009.2009.2001000
02/08/178.5108.5108.5108.51000
02/07/178.5108.5108.5108.51000
02/06/178.5108.5108.5108.51000
02/03/178.5108.5108.5108.51000
02/02/178.5108.5108.5108.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,294-60.09
NI22519,251160.09
CAC404,860-80.16
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47