ADVOFAdva Optical Ntwkng04/01/2014
LAST:

 4.610
CHANGE:
 0.05
OPEN:
4.610
HIGH:
4.610
ASK:
0.000
VOLUME:
700
CHANGE(%):
1.07
PREV:
4.660
LOW:
4.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/144.6104.6104.6104.6107000
03/31/144.6604.6604.6604.66000
03/28/144.6604.6604.6604.66000
03/27/144.6604.6604.6604.66000
03/26/144.6604.6604.6604.66000
03/25/144.6604.6604.6604.66000
03/24/144.6604.6604.6604.66000
03/21/144.6604.6604.6604.66000
03/20/144.6604.6604.6604.66000
03/19/144.6604.6604.6604.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,151240.59
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24