ADVOFAdva Optical Ntwkng08/29/2016
LAST:

 8.530
CHANGE:
 0.10
OPEN:
8.530
HIGH:
8.530
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.16
PREV:
8.630
LOW:
8.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/168.5308.5308.5308.5304000
08/26/168.6308.6308.6308.6301,6000
08/25/168.9008.9008.9008.90000
08/24/168.9008.9008.9008.90000
08/23/168.9008.9008.9008.9001,4000
08/22/168.6808.6808.6808.68000
08/19/168.6808.6808.6808.68000
08/18/168.6808.6808.6808.68000
08/17/168.6808.6808.6808.6806000
08/16/168.2008.2008.2008.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 13.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,74360.03
CAC404,424-180.40
GLD1,32430.21
BDI1,200494.26
HSI22,9531320.58