ADVOFAdva Optical Ntwkng11/30/2016
LAST:

 7.800
CHANGE:
 0.07
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.89
PREV:
7.870
LOW:
7.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/167.8007.8007.8007.8006000
11/21/167.8607.8707.8607.8706000
11/18/167.9007.9007.9007.90000
11/17/167.6607.9007.6607.9001,0000
11/16/168.0308.0308.0308.03000
11/15/168.0308.0308.0308.03000
11/14/168.0308.0308.0308.03000
11/11/168.0308.0308.0308.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55