ADVOFAdva Optical Ntwkng07/20/17 15:22
LAST:

 8.730
CHANGE:
 1.67
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
150
CHANGE(%):
16.06
PREV:
10.400
LOW:
8.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.7308.7308.7308.7301500
07/12/1710.40010.40010.40010.4007000
07/11/1710.50010.50010.50010.50000
07/10/1710.50010.50010.50010.50000
07/07/1710.50010.50010.50010.50000
07/06/1710.50010.50010.50010.50000
07/05/1710.50010.50010.50010.50000
07/04/1710.50010.50010.50010.50000
07/03/1710.50010.50010.50010.5001000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26