ADVOFAdva Optical Ntwkng06/20/2016
LAST:

 9.310
CHANGE:
 0.06
OPEN:
9.310
HIGH:
9.310
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.65
PREV:
9.250
LOW:
9.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/169.3109.3109.3109.3101000
06/15/169.2509.2509.2509.2501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,400-6113.39
SP5002,037-763.60
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,255-110.86
BDI1,200494.26
HSI20,259-6092.92