ADVOFAdva Optical Ntwkng09/23/2016
LAST:

 9.730
CHANGE:
 0.00
OPEN:
9.730
HIGH:
9.730
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
9.730
LOW:
9.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/169.7309.7309.7309.7301,0000
09/22/168.5308.5308.5308.53000
09/21/168.5308.5308.5308.53000
09/20/168.5308.5308.5308.53000
09/19/168.5308.5308.5308.53000
09/16/168.5308.5308.5308.53000
09/15/168.5308.5308.5308.53000
09/14/168.5308.5308.5308.53000
09/13/168.5308.5308.5308.53000
09/12/168.5308.5308.5308.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 13.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86