ADVOFAdva Optical Ntwkng08/31/2015
LAST:

 10.18
CHANGE:
 0.45
OPEN:
10.18
HIGH:
10.18
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.62
PREV:
9.73
LOW:
10.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1510.1810.1810.1810.181000
08/26/159.739.739.739.732,1000
08/25/1510.0610.0610.0610.061000
08/24/159.319.319.319.3100
08/21/159.709.709.319.314,4000
08/20/1510.1210.129.619.612,2000
08/19/1510.6210.6210.3510.351,8000
08/18/1511.0911.0911.0911.099000
08/17/1510.6410.6410.6410.6400
08/14/1510.7510.7510.6410.641,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77