ADVOFAdva Optical Ntwkng05/24/2017
LAST:

 11.07
CHANGE:
 0.02
OPEN:
11.07
HIGH:
11.07
ASK:
0.00
VOLUME:
10,500
CHANGE(%):
0.18
PREV:
11.09
LOW:
11.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.0711.0711.0711.0710,5000
05/23/1711.0911.0911.0911.091,0000
05/22/1710.7510.7510.7510.7500
05/19/1710.7510.7510.7510.7500
05/18/1710.7510.7510.7510.7500
05/17/1710.7510.7510.7510.7500
05/16/1710.7510.7510.7510.752,1000
05/15/1710.5210.5210.5210.521,0000
05/12/1710.4910.4910.4910.4900
05/11/1710.4910.4910.4910.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,557-650.51
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03