ADVOFAdva Optical Ntwkng09/15/2017
LAST:

 6.830
CHANGE:
 0.42
OPEN:
6.840
HIGH:
6.840
ASK:
0.000
VOLUME:
600
CHANGE(%):
6.51
PREV:
6.412
LOW:
6.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/176.8406.8406.8306.8306000
09/14/176.4126.4126.4126.41200
09/13/176.4126.4126.4126.4123,0000
09/12/176.3806.3806.3806.3805000
09/11/176.6506.6506.6506.6501,9000
09/08/176.4806.4806.4806.48000
09/07/176.4806.4806.4806.4801000
09/06/176.5906.6006.5906.6005000
09/05/176.4706.7206.4606.7205,0000
09/04/175.5605.5605.5605.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,573-200.16
FTSE7,281-300.41
NI22520,3981010.50
CAC405,267-150.28
GLD1,29360.47
BDI1,200494.26
HSI27,498-3831.37