ADVOFAdva Optical Ntwkng02/02/2016
LAST:

 8.640
CHANGE:
 0.48
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.26
PREV:
9.120
LOW:
8.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/168.6408.6408.6408.6401000
02/01/169.1209.1209.1209.1201000
01/21/169.5009.5009.5009.5005000
01/20/1610.01010.01010.01010.01000
01/19/1610.01010.01010.01010.0104,0000
01/18/1612.38012.38012.38012.38000
01/15/1612.38012.38012.38012.38000
01/14/1612.38012.38012.38012.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55