ADVOFAdva Optical Ntwkng01/17/2018
LAST:

 7.800
CHANGE:
 0.14
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.76
PREV:
7.940
LOW:
7.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187.8007.8007.8007.8001,2000
01/12/187.9407.9407.9407.9407000
01/11/188.6208.6208.6208.62000
01/10/188.6208.6208.6208.62000
01/09/188.6208.6208.6208.62000
01/08/188.0008.6208.0008.6203,3000
01/05/188.0008.0008.0008.00000
01/04/188.0008.0008.0008.0001000
01/03/186.8606.8606.8606.86000
01/02/186.8606.8606.8606.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23