ADVOFAdva Optical Ntwkng03/28/2017
LAST:

 11.23
CHANGE:
 0.22
OPEN:
11.26
HIGH:
11.26
ASK:
0.00
VOLUME:
151,700
CHANGE(%):
1.89
PREV:
11.45
LOW:
11.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711.2611.2611.1811.23151,7000
03/27/1711.4511.4511.4511.4500
03/24/1711.4511.4511.4511.451,0000
03/23/1711.3711.3711.3711.3700
03/22/1711.3711.3711.3711.3700
03/21/1711.3711.3711.3711.3700
03/20/1711.4011.6911.3711.372,0000
03/17/1711.4011.4011.4011.4000
03/16/1711.4011.4011.4011.401000
03/15/1711.2111.2111.2111.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51