AAIIQAlabama Aircraft Industries Inc01/14/2019
LAST:

 0.0450
CHANGE:
 0.02
OPEN:
0.0250
HIGH:
0.0450
ASK:
0.0000
VOLUME:
45,600
CHANGE(%):
121.67
PREV:
0.0203
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.02500.04500.02500.045045,6000
01/07/190.02030.02030.02030.02032,0000
12/31/180.02500.02500.02500.02506000
12/28/180.02030.02030.02030.02031,5000
12/27/180.02000.02000.02000.020000
12/26/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83