AACAac Holdings Inc10/25/2019
LAST:

 0.4800		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4900		ASK:
5.2500		VOLUME:
98,700
CHANGE(%):
2.89		PREV:
0.4665		LOW:
0.4600		BID:
15.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/190.47000.49000.46000.480098,7000
10/24/190.69000.69000.45220.4665494,5000
10/23/190.43300.68000.43000.6060724,0000
10/22/190.39000.44000.39000.4300325,0000
10/21/190.39880.40500.37150.3890135,2000
10/18/190.40000.41000.37310.395899,4000
10/17/190.37000.41000.36000.4000793,1000
10/16/190.36710.38850.35000.36001,019,3000
10/15/190.40000.41000.35990.3700738,0000
10/14/190.37900.37900.34500.3700354,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.82
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:0.75
EBITDA:30.06M
Shares:24.06M
Market Cap:11.55M
52wk range:0.32 - 3.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-271.58
BDI1,200494.26
HSI30,063-2530.83