AACAres Acquisition Corp Cl A11/06/2023
LAST:

 10.79		CHANGE:
 0.02		OPEN:
10.77		HIGH:
10.79		ASK:
5.25		VOLUME:
599,700
CHANGE(%):
0.19		PREV:
10.77		LOW:
10.77		BID:
15.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/2310.7710.7910.7710.79599,7000
11/03/2310.7710.7810.7710.77280,1000
11/02/2310.7810.7810.7710.7761,1000
11/01/2310.7610.7810.7610.7866,7000
10/31/2310.7810.8010.6310.781,430,0000
10/30/239.859.909.729.8641,8000
10/27/239.759.809.449.7575,1000
10/26/2310.0010.459.019.80242,6000
10/25/2310.7810.7810.7510.7771,4000
10/24/2310.7410.7810.7310.78124,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.82
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:0.75
EBITDA:30.06M
Shares:24.06M
Market Cap:259.60M
52wk range:9.01 - 10.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63