AACAac Holdings Inc06/17/2019
LAST:

 0.7173		CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7482		ASK:
5.2500		VOLUME:
368,100
CHANGE(%):
2.65		PREV:
0.6988		LOW:
0.6988		BID:
15.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.70000.74820.69880.7173368,1000
06/14/190.74910.74910.62080.69881,410,7000
06/13/190.75000.77000.71000.7431367,6000
06/12/190.80000.80790.71000.7311790,7000
06/11/190.82420.84840.78220.7911455,5000
06/10/190.92000.94990.78430.8225692,6000
06/07/190.92340.96480.88000.9199486,9000
06/06/190.98480.98480.89000.9149277,5000
06/05/191.07001.09460.97200.9860194,3000
06/04/191.02001.08000.99001.0500196,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.82
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:0.75
EBITDA:30.06M
Shares:24.06M
Market Cap:17.26M
52wk range:0.62 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83