FK1-Month EONIA {Apr 11}05/19/2017
LAST:

 49,260
CHANGE:
 344.40
OPEN:
48,916
HIGH:
49,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
48,916
LOW:
48,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1748,91649,30548,91649,26000
05/18/1749,20449,20448,44448,91600
05/17/1749,97549,97549,03249,20400
05/16/1749,96950,07449,84349,97500
05/15/1749,88950,00949,67549,96900
05/12/1749,71749,88949,67249,88900
05/11/1749,97850,05149,51449,71700
05/10/1749,98750,00649,79049,97800
05/09/1749,89250,15649,89249,98700
05/08/1750,11450,20749,78249,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:36,565.40 - 50,207.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86