FK1-Month EONIA {Apr 11}04/03/2020
LAST:

 36,377
CHANGE:
 358.70
OPEN:
36,735
HIGH:
36,773
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
36,735
LOW:
36,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2036,73536,77336,29236,37700
04/02/2036,57837,02735,93036,73500
04/01/2037,95837,95836,37936,57800
03/31/2037,64338,47537,20737,95800
03/30/2037,27837,64336,26537,64300
03/27/2038,86938,86936,80237,27800
03/26/2038,22538,86937,02738,86900
03/25/2037,10438,72836,53938,22500
03/24/2034,06437,10434,06437,10400
03/23/2034,94335,37433,32834,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:31,638.60 - 53,165.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83