FK1-Month EONIA {Apr 11}03/29/2017
LAST:

 47,508
CHANGE:
 116.50
OPEN:
47,392
HIGH:
47,636
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
47,392
LOW:
47,355
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1747,39247,63647,35547,50800
03/28/1747,00347,40447,00347,39200
03/27/1747,10647,10646,65947,00300
03/24/1747,16447,18546,94147,10600
03/23/1746,74647,16446,65347,16400
03/22/1746,88846,88846,42946,74600
03/21/1747,02247,44346,78646,88800
03/20/1747,17247,17246,94047,02200
03/17/1747,03947,24446,89347,17200
03/16/1746,64547,19046,64547,03900
FUNDAMENTALS
Sector:
Industry:
52wk range:36,565.40 - 47,442.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37