FK1-Month EONIA {Apr 11}12/07/2018
LAST:

 42,766
CHANGE:
 132.00
OPEN:
42,634
HIGH:
43,297
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
42,634
LOW:
42,634
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1842,63443,29742,63442,76600
12/06/1844,05344,05342,47242,63400
12/05/1844,56644,56643,97444,05300
12/04/1844,97544,97544,56644,56600
12/03/1844,40145,42244,40144,97500
11/30/1844,47444,54744,21944,40100
11/29/1844,41544,83344,38244,47400
11/28/1844,41044,63044,37044,41500
11/27/1844,46844,68244,19444,41000
11/26/1843,89844,60843,89844,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:42,471.70 - 51,674.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83