FK1-Month EONIA {Apr 11}09/20/2017
LAST:

 48,873
CHANGE:
 58.90
OPEN:
48,932
HIGH:
48,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
48,932
LOW:
48,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1748,93248,98348,79548,87300
09/19/1748,89748,93348,80248,93200
09/18/1748,73549,03948,73548,89700
09/15/1748,87548,93748,66648,73500
09/14/1748,87148,92648,70348,87500
09/13/1748,74648,95048,65848,87100
09/12/1748,49548,85548,49548,74600
09/11/1747,82948,51047,82948,49500
09/08/1747,79847,88947,61047,82900
09/07/1747,62448,06947,62447,79800
FUNDAMENTALS
Sector:
Industry:
52wk range:40,135.00 - 50,207.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06