FK1-Month EONIA {Apr 11}01/16/2017
LAST:

 45,010
CHANGE:
 377.90
OPEN:
45,388
HIGH:
45,388
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
45,388
LOW:
45,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1745,38845,38845,00945,01000
01/13/1744,89645,42144,89645,38800
01/12/1745,19945,19944,82144,89600
01/11/1745,15945,40744,87645,19900
01/10/1745,16245,29544,98445,15900
01/09/1745,35345,43545,02345,16200
01/06/1745,30045,36845,09045,35300
01/05/1745,29945,39545,12045,30000
01/04/1745,29745,42645,11745,29900
01/03/1745,19745,54345,19745,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:36,169.30 - 45,542.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54