FK1-Month EONIA {Apr 11}06/20/2018
LAST:

 48,301
CHANGE:
 22.20
OPEN:
48,279
HIGH:
48,606
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
48,279
LOW:
48,279
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1848,27948,60648,27948,30100
06/19/1848,72048,72047,95548,27900
06/18/1849,22749,22748,51748,72000
06/15/1849,52449,69149,22749,22700
06/14/1848,92549,62248,57649,52400
06/13/1848,84749,04348,71248,92500
06/12/1848,89949,16248,80048,84700
06/11/1848,43948,95348,43948,89900
06/08/1848,59548,59548,05348,43900
06/07/1848,67149,06648,46148,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:46,018.20 - 51,674.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83