FK1-Month EONIA {Apr 11}07/21/2017
LAST:

 47,800
CHANGE:
 666.90
OPEN:
48,467
HIGH:
48,545
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
48,467
LOW:
47,614
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1748,46748,54547,61447,80000
07/20/1748,49548,86348,29648,46700
07/19/1748,23648,53148,20848,49500
07/18/1748,76748,79348,12148,23600
07/17/1748,86148,94848,61548,76700
07/14/1748,87748,95348,68848,86100
07/13/1748,68549,02148,68548,87700
07/12/1747,99948,79447,99948,68500
07/11/1748,18048,39547,95247,99900
07/10/1747,98048,28047,98048,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:39,594.00 - 50,207.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13