FK1-Month EONIA {Apr 11}12/13/2017
LAST:

 50,004
CHANGE:
 276.90
OPEN:
50,280
HIGH:
50,304
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
50,280
LOW:
50,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1750,28050,30450,00450,00400
12/12/1750,04550,28049,85950,28000
12/11/1750,16550,29650,00950,04500
12/08/1749,85850,42649,85850,16500
12/07/1749,68849,93349,66449,85800
12/06/1749,80849,80849,26949,68800
12/05/1749,84149,95749,55049,80800
12/04/1749,17949,98349,17949,84100
12/01/1749,75449,81349,12249,17900
11/30/1749,97750,32749,75449,75400
FUNDAMENTALS
Sector:
Industry:
52wk range:43,902.80 - 51,400.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23