FK1-Month EONIA {Apr 11}07/17/2019
LAST:

 48,119
CHANGE:
 285.10
OPEN:
48,404
HIGH:
48,489
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
48,404
LOW:
48,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1948,40448,48948,06048,11900
07/16/1948,14648,51248,10048,40400
07/15/1948,05048,33547,88248,14600
07/12/1948,04648,17647,97348,05000
07/11/1948,10648,31147,99948,04600
07/10/1948,21248,42348,07748,10600
07/09/1948,46148,46147,98948,21200
07/08/1948,54448,62248,34548,46100
07/05/1948,78748,78748,37348,54400
07/04/1948,68648,84448,68648,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:40,573.20 - 49,545.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83