INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

21 Nov 25 18:10

LAST: 3,492	CHANGE: 2863.99	OPEN: 44	HIGH: 3,725	ASK: 0	VOLUME: 0
LAST: 3,492	CHG(%): 456.17	PREV: 628	LOW: 44	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	44	3,725	44	3,492
20 Nov 25	282	1,922	282	628
19 Nov 25	52	2,408	52	2,292
18 Nov 25	26	3,283	26	3,171
17 Nov 25	22	2,425	22	2,410
14 Nov 25	1,087	3,972	1,086	3,722
13 Nov 25	21	2,773	21	2,773
12 Nov 25	125	2,920	125	2,920
11 Nov 25	134	2,488	134	2,488
10 Nov 25	16	3,848	16	3,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,492