INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

12 Nov 25 15:59

LAST: 2,736	CHANGE: 431.65	OPEN: 11	HIGH: 2,819	ASK: 0	VOLUME: 0
LAST: 2,736	CHG(%): 17.35	PREV: 2,488	LOW: 11	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	125	2,920	125	2,920
11 Nov 25	134	2,488	134	2,488
10 Nov 25	16	3,848	16	3,848
07 Nov 25	24	4,494	24	4,424
06 Nov 25	12	3,042	12	2,748
05 Nov 25	70	3,572	70	3,572
04 Nov 25	548	2,663	548	2,535
03 Nov 25	44	3,685	44	3,685
31 Oct 25	21	5,356	21	5,356
30 Oct 25	0	3,209	0	3,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,736