QVLUNASD Advancing Volume02/24/2020
LAST:

 561.0
CHANGE:
 292.13
OPEN:
0.0
HIGH:
561.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
34.24
PREV:
853.1
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.0561.00.0561.000
02/21/200.1853.10.1853.100
02/20/200.11187.90.11187.900
02/19/201.31309.81.31309.800
02/18/200.81089.60.81089.600
02/14/200.9896.00.9896.000
02/13/200.91032.30.91032.300
02/12/201.01383.51.01383.500
02/11/201.31206.71.31206.700
02/10/200.01321.40.01321.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-8.50 - 2,043.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83