INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

05 Nov 2025

LAST: 3,572	CHANGE: 1036.74	OPEN: 70	HIGH: 3,572	ASK: 0	VOLUME: 0
LAST: 3,572	CHG(%): 40.89	PREV: 2,535	LOW: 70	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	70	3,572	70	3,572
04 Nov 25	548	2,663	548	2,535
03 Nov 25	44	3,685	44	3,685
31 Oct 25	21	5,356	21	5,356
30 Oct 25	0	3,209	0	3,209
29 Oct 25	312	3,291	312	2,643
28 Oct 25	146	3,763	118	3,758
27 Oct 25	458	5,167	458	5,167
24 Oct 25	119	4,258	116	4,258
23 Oct 25	309	4,602	309	4,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,572