QVLUNASD Advancing Volume05/22/2017
LAST:

 1,088
CHANGE:
 47.09
OPEN:
2
HIGH:
1,088
ASK:
0
VOLUME:
0
CHANGE(%):
4.15
PREV:
1,135
LOW:
2
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1721,08821,08800
05/19/1731,14531,13500
05/18/1731,10031,10000
05/17/170226020100
05/16/1721,16121,16100
05/15/173940394000
05/12/173731373100
05/11/171755175500
05/10/1741,09241,09200
05/09/172981298100
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.92 - 1,672.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86