INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

29 Jan 26 15:59

LAST: 1,414	CHANGE: 312.64	OPEN: 1	HIGH: 1,426	ASK: 0	VOLUME: 0
LAST: 1,414	CHG(%): 15.37	PREV: 2,034	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1	1,722	1	1,722
28 Jan 26	350	2,175	350	2,034
27 Jan 26	1	3,408	1	3,323
26 Jan 26	297	1,920	281	1,920
23 Jan 26	143	2,510	143	2,510
22 Jan 26	374	3,467	374	3,467
21 Jan 26	60	3,383	60	3,383
20 Jan 26	5	2,150	5	2,150
16 Jan 26	4	3,022	4	2,855
15 Jan 26	307	2,845	307	2,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414