QVLUNASD Advancing Volume07/25/2017
LAST:

 887.1
CHANGE:
 27.24
OPEN:
4.2
HIGH:
887.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.17
PREV:
859.9
LOW:
4.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.2887.14.2887.100
07/24/1711.0859.911.0859.900
07/21/171.7697.01.7697.000
07/20/174.3913.94.3913.900
07/19/173.61131.63.61125.100
07/18/170.7847.70.7847.700
07/17/170.4627.20.4627.200
07/14/173.2978.13.2978.100
07/13/171.0847.51.0844.000
07/12/174.41122.54.41122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.92 - 1,770.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21