INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

30 Dec 25 09:32

LAST: 518.2	CHANGE: 982.77	OPEN: 52.6	HIGH: 519.1	ASK: 0.0	VOLUME: 0
LAST: 518.2	CHG(%): 65.48	PREV: 1500.9	LOW: 52.6	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Dec 25	52.6	519.1	52.6	518.2
29 Dec 25	2.0	1500.9	2.0	1500.9
26 Dec 25	54.7	1520.3	54.7	1520.3
24 Dec 25	190.5	1368.0	190.5	1359.3
23 Dec 25	127.6	2032.1	127.6	1838.3
22 Dec 25	171.9	2291.5	171.9	2267.1
19 Dec 25	11.8	5081.1	11.8	5081.1
18 Dec 25	144.7	1670.0	144.1	1611.9
17 Dec 25	1.8	1181.6	1.8	1181.6
16 Dec 25	7.7	2155.1	7.7	2155.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.2