QVLUNASD Advancing Volume01/19/2017
LAST:

 565.1
CHANGE:
 350.61
OPEN:
15.0
HIGH:
566.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
38.29
PREV:
915.7
LOW:
15.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.0566.215.0565.100
01/18/170.8915.70.8915.700
01/17/170.4512.90.4512.900
01/13/172.5907.32.5907.300
01/12/171.7640.11.7637.800
01/11/176.1994.96.1994.900
01/10/173.1963.63.1963.600
01/09/1737.01050.737.01050.700
01/06/172.5890.82.5890.800
01/05/176.0790.36.0788.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-8.19 - 1,758.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71