QVLUNASD Advancing Volume04/20/2018
LAST:

 459.4		CHANGE:
 12.80		OPEN:
5.1		HIGH:
459.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.71		PREV:
472.2		LOW:
5.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.1459.45.1459.400
04/19/181.9472.21.9472.200
04/18/181.6970.51.6970.500
04/17/185.91152.05.91152.000
04/16/183.2920.73.2920.700
04/13/182.8561.12.8558.300
04/12/183.11247.03.11247.000
04/11/185.0822.05.0812.900
04/10/184.31466.74.31466.700
04/09/1817.217.28.28.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-4.14 - 3,836.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23