QVLUNASD Advancing Volume10/16/2017
LAST:

 766.7		CHANGE:
 4.62		OPEN:
0.0		HIGH:
766.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
771.3		LOW:
0.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.0766.70.0766.700
10/13/170.5771.30.5771.300
10/12/170.1820.50.1820.500
10/11/171.8807.31.8807.300
10/10/171.1921.51.1921.500
10/09/172.0649.82.0649.800
10/06/170.0831.50.0831.500
10/05/175.01029.35.01029.300
10/04/172.0966.02.0966.000
10/03/171.41169.41.41169.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 3,836.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02