INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

17 Sep 2025

LAST: 3,294	CHANGE: 546.20	OPEN: 33	HIGH: 3,499	ASK: 0	VOLUME: 0
LAST: 3,294	CHG(%): 14.22	PREV: 3,840	LOW: 30	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	33	3,499	30	3,294
16 Sep 25	143	3,840	132	3,840
15 Sep 25	220	4,046	220	4,042
12 Sep 25	109	3,938	109	3,938
11 Sep 25	239	5,539	47	5,396
10 Sep 25	114	3,847	114	3,783
09 Sep 25	105	3,751	84	3,751
08 Sep 25	30	3,625	29	3,625
05 Sep 25	0	3,930	0	3,930
04 Sep 25	91	3,025	91	3,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,294