QVLUNASD Advancing Volume03/22/2017
LAST:

 979.5
CHANGE:
 755.89
OPEN:
2.1
HIGH:
979.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
337.98
PREV:
223.7
LOW:
2.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.1979.52.1979.500
03/21/174.7232.94.7223.700
03/20/173.3802.53.3792.000
03/17/178.51201.78.51201.700
03/16/171.2976.31.2976.300
03/15/174.11179.64.11179.600
03/14/174.8471.84.8471.800
03/13/176.5935.66.5934.800
03/10/173.91103.13.91103.100
03/09/173.1885.13.1885.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.92 - 1,672.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07