INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

22 May 26 15:59

LAST: 1.450	CHANGE: 1.53	OPEN: 2.240	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 1.450	CHG(%): 50.16	PREV: 3.050	LOW: 0.090	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	6.730	6.730	1.380	1.520
21 May 26	1.200	6.080	1.150	3.050
20 May 26	4.900	5.670	1.430	2.550
19 May 26	0.110	1.420	0.090	0.670
18 May 26	9.610	10.520	0.880	1.130
15 May 26	1.460	1.890	0.560	0.560
14 May 26	9.070	9.380	1.560	1.710
13 May 26	1.120	2.060	0.610	1.540
12 May 26	0.830	1.350	0.020	0.650
11 May 26	1.620	7.550	0.760	0.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450