INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

24 Jun 26 12:09

LAST: 0.4000	CHANGE: 2.29	OPEN: 0.0900	HIGH: 10.1500	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHG(%): 85.13	PREV: 2.6900	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jun 26	0.0900	10.1500	0.0900	0.4000
23 Jun 26	1.1700	4.8600	1.0800	2.6900
22 Jun 26	49.7300	49.7300	1.9500	1.9600
18 Jun 26	35.3700	35.3700	2.4900	3.2800
17 Jun 26	6.4300	7.5100	0.4200	0.4300
16 Jun 26	3.7400	9.2000	0.7500	0.7700
15 Jun 26	66.5900	72.8900	1.0900	2.1400
12 Jun 26	2.5400	5.8800	0.5200	0.5800
11 Jun 26	3.1400	3.1400	0.6000	2.4400
10 Jun 26	3.5800	3.5800	0.6600	0.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000