INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

17 Nov 25 13:29

LAST: 0.9600	CHANGE: 0.22	OPEN: 0.8100	HIGH: 5.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 18.64	PREV: 1.1800	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	0.8100	5.8600	0.8100	0.9600
14 Nov 25	2.8500	10.5600	1.1200	1.1800
13 Nov 25	0.4600	4.6900	0.3700	0.6500
12 Nov 25	6.6100	6.7000	0.6000	1.0300
11 Nov 25	0.5700	1.8700	0.5300	0.7800
10 Nov 25	17.3000	18.3500	1.2000	1.4200
07 Nov 25	0.4000	2.5700	0.3500	2.4000
06 Nov 25	1.0400	3.5700	0.6800	0.6800
05 Nov 25	3.3000	11.7700	0.9900	1.1100
04 Nov 25	2.7000	2.9800	0.5400	0.5400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600