QVLRNASD Advance Decline Vol Ratio10/20/2017
LAST:

 1.890
CHANGE:
 1.06
OPEN:
1.050
HIGH:
5.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
127.71
PREV:
0.830
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0505.5501.0501.89000
10/19/170.9401.0000.3500.83000
10/18/170.1402.8500.1401.27000
10/17/170.8901.4800.6100.86000
10/16/171.3703.5100.9201.16000
10/13/171.9509.6400.9701.02000
10/12/173.5003.5000.1200.86000
10/11/170.3601.2900.3601.00000
10/10/173.74012.8301.0201.43000
10/09/1710.63011.9600.8300.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 125.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17