QVLRNASD Advance Decline Vol Ratio04/23/2018
LAST:

 0.6500
CHANGE:
 0.28
OPEN:
0.6400
HIGH:
1.4300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
75.68
PREV:
0.3700
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.64001.43000.38000.650000
04/20/180.77000.87000.31000.370000
04/19/180.33000.74000.22000.370000
04/18/181.41003.06000.76001.450000
04/17/184.63005.11001.81002.170000
04/16/180.62002.29000.55001.390000
04/13/1823.820023.82000.36000.570000
04/12/180.27003.13000.27002.340000
04/11/181.59003.80000.66001.090000
04/10/181.74003.98001.18002.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,072.79 - 7,164.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23