INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

31 Jul 26 15:59

LAST: 0.9200	CHANGE: 1.42	OPEN: 21.5700	HIGH: 22.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 48.97	PREV: 2.9000	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	21.5700	22.6600	0.9200	1.4800
30 Jul 26	0.7700	13.3600	0.7700	2.9000
29 Jul 26	2.0000	2.0900	0.3300	0.3600
28 Jul 26	0.4300	2.5500	0.4200	1.3700
27 Jul 26	5.1700	10.1200	0.9500	1.5200
24 Jul 26	1.6400	1.6500	0.3900	0.5300
23 Jul 26	0.0800	3.0700	0.0800	0.5200
22 Jul 26	5.5000	5.5000	0.6900	0.7600
21 Jul 26	0.7700	19.9800	0.7700	3.0300
20 Jul 26	2.8000	4.5600	0.4800	0.7000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200