QVLRNASD Advance Decline Vol Ratio01/13/2017
LAST:

 1.680
CHANGE:
 1.03
OPEN:
2.790
HIGH:
3.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
158.46
PREV:
0.650
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.7903.4601.2701.68000
01/12/170.6301.6800.2600.65000
01/11/1711.41011.4100.7001.37000
01/10/172.8702.8700.8301.54000
01/09/1718.05018.0501.6401.66000
01/06/171.4302.3100.6101.38000
01/05/175.8205.8200.6501.01000
01/04/173.0505.7801.7104.57000
01/03/172.8305.2401.1702.58000
01/02/170.3900.3900.3900.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,715.22 - 32,557.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96