INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

25 Sep 26 13:56

LAST: 0.8000	CHANGE: 0.04	OPEN: 2.0000	HIGH: 6.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 4.76	PREV: 0.8400	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	2.0000	6.6200	0.3300	0.8000
24 Sep 26	0.5500	1.1300	0.2300	0.8400
23 Sep 26	2.2300	2.5700	0.5300	0.6500
22 Sep 26	2.3700	4.2200	1.3900	2.1600
21 Sep 26	193.9700	193.9700	2.5300	3.0000
18 Sep 26	30.4500	30.4500	0.7700	1.0700
17 Sep 26	7.8000	12.5200	1.3200	3.1700
16 Sep 26	2237.5100	2237.5100	0.8200	1.3900
15 Sep 26	1.4300	5.3000	0.3200	0.5300
14 Sep 26	0.4100	2.4100	0.4100	0.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000