QVLRNASD Advance Decline Vol Ratio07/21/2017
LAST:

 0.8500
CHANGE:
 0.52
OPEN:
0.4300
HIGH:
1.4400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
37.96
PREV:
1.3700
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.43001.44000.43000.850000
07/20/171.41002.16000.76001.370000
07/19/172.83004.24001.25002.210000
07/18/170.14001.26000.14001.210000
07/17/170.26002.03000.26000.890000
07/14/176.99006.99001.40002.230000
07/13/171.53001.53000.59001.120000
07/12/1710.630010.63001.79002.350000
07/11/174.44004.44000.75002.280000
07/10/171.70001.88000.55001.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.16 - 104.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13