INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

19 Sep 2025

LAST: 1.170	CHANGE: 1.50	OPEN: 0.360	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 56.18	PREV: 2.670	LOW: 0.360	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.360	8.240	0.360	1.170
18 Sep 25	7.890	8.440	2.190	2.670
17 Sep 25	0.550	3.340	0.520	1.540
16 Sep 25	19.410	19.410	1.220	1.600
15 Sep 25	4.780	5.240	1.530	1.800
12 Sep 25	13.440	13.440	1.410	1.430
11 Sep 25	17.310	17.340	3.430	3.600
10 Sep 25	5.320	8.790	1.270	1.420
09 Sep 25	40.990	137.680	1.080	1.910
08 Sep 25	3.860	5.370	0.990	1.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170