INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

12 Dec 25 15:59

LAST: 0.3700	CHANGE: 0.97	OPEN: 1.5500	HIGH: 3.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 72.93	PREV: 1.3300	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	1.5500	3.4900	0.3300	0.3600
11 Dec 25	0.9600	3.2300	0.8900	1.3300
10 Dec 25	0.0800	2.5300	0.0800	1.2300
09 Dec 25	3.0600	3.0600	0.6800	1.6500
08 Dec 25	4.6100	15.2400	1.5700	1.5700
05 Dec 25	4.5400	6.1100	0.7000	0.8800
04 Dec 25	0.0500	3.9500	0.0500	1.4900
03 Dec 25	5.3900	5.3900	1.0900	3.4600
02 Dec 25	3.6000	3.6000	0.6400	0.7100
01 Dec 25	0.8100	3.3900	0.6200	0.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700