INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

11 Dec 25 12:12

LAST: 1.400	CHANGE: 0.17	OPEN: 0.960	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 1.400	CHG(%): 13.82	PREV: 1.230	LOW: 0.890	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	0.960	5.230	0.890	1.400
10 Dec 25	0.080	2.530	0.080	1.230
09 Dec 25	3.060	3.060	0.680	1.650
08 Dec 25	4.610	15.240	1.570	1.570
05 Dec 25	4.540	6.110	0.700	0.880
04 Dec 25	0.050	3.950	0.050	1.490
03 Dec 25	5.390	5.390	1.090	3.460
02 Dec 25	3.600	3.600	0.640	0.710
01 Dec 25	0.810	3.390	0.620	0.620
28 Nov 25	78.670	78.670	1.650	2.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400