INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

06 Feb 26 15:59

LAST: 4.210	CHANGE: 3.97	OPEN: 2.400	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 4.210	CHG(%): 1654.17	PREV: 0.240	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	2.400	7.660	1.510	4.210
05 Feb 26	0.180	0.820	0.170	0.240
04 Feb 26	6.620	8.080	0.610	0.730
03 Feb 26	14.140	14.140	0.490	1.310
02 Feb 26	0.940	4.090	0.940	1.170
30 Jan 26	1.350	2.740	0.290	0.530
29 Jan 26	0.330	1.890	0.200	0.810
28 Jan 26	30.800	30.800	0.800	0.880
27 Jan 26	3.560	211.500	1.970	2.700
26 Jan 26	3.000	3.000	0.710	0.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210