QVLRNASD Advance Decline Vol Ratio02/24/2020
LAST:

 0.2800
CHANGE:
 0.29
OPEN:
0.1300
HIGH:
0.3100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
50.88
PREV:
0.5700
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.13000.31000.10000.280000
02/21/202.90002.90000.50000.570000
02/20/200.48005.74000.48001.090000
02/19/20124.9300124.93000.42001.660000
02/18/200.78001.50000.39001.300000
02/14/202.1200158.14000.65000.890000
02/13/200.38001.52000.38001.180000
02/12/20127.1800130.24000.92002.210000
02/11/204.00004.00001.11001.400000
02/10/200.17002.58000.01002.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:-14,826.23 - 19,988.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83