INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

07 Jan 26 15:59

LAST: 1.370	CHANGE: 0.10	OPEN: 0.420	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 1.370	CHG(%): 6.80	PREV: 1.470	LOW: 0.420	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	0.420	6.820	0.420	1.370
06 Jan 26	5.960	6.770	0.860	1.470
05 Jan 26	56.480	76.940	2.200	2.250
02 Jan 26	1907.710	1907.710	1.750	2.320
31 Dec 25	6.410	6.650	0.520	0.560
30 Dec 25	28.990	28.990	1.090	1.090
29 Dec 25	0.120	2.360	0.120	0.670
26 Dec 25	61.090	61.090	0.700	0.740
24 Dec 25	4.490	8.230	0.590	1.140
23 Dec 25	11.980	11.980	0.610	0.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370