QVLRNASD Advance Decline Vol Ratio05/23/2017
LAST:

 0.9400
CHANGE:
 1.41
OPEN:
4.1100
HIGH:
4.1100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
60.00
PREV:
2.3500
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.11004.11000.54000.940000
05/22/179.82009.82001.60002.350000
05/19/170.35006.86000.35002.610000
05/18/170.40002.58000.33001.880000
05/17/170.04000.22000.04000.110000
05/16/174.13004.78000.93001.920000
05/15/172.18003.63001.55001.930000
05/12/172.05002.05000.65000.880000
05/11/170.50000.93000.32000.780000
05/10/174.87004.87000.53001.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.16 - 104.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06