QVLRNASD Advance Decline Vol Ratio03/22/2017
LAST:

 1.490
CHANGE:
 1.37
OPEN:
1.420
HIGH:
1.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
1141.67
PREV:
0.120
LOW:
0.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.4201.6200.4901.49000
03/21/1711.42011.4200.1200.12000
03/20/170.4901.4700.4901.07000
03/17/171.3801.6900.6700.89000
03/16/170.6602.8800.6601.66000
03/15/174.8304.8300.9402.68000
03/14/170.5000.5000.2100.46000
03/13/174.4604.4601.1701.40000
03/10/171.5202.9701.1701.68000
03/09/171.5502.1500.6101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.16 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48