INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

10 Jul 26 15:59

LAST: 0.8000	CHANGE: 1.11	OPEN: 18.3300	HIGH: 20.3100	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 58.12	PREV: 1.9100	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	18.3300	20.3100	0.7400	0.8000
09 Jul 26	1.2100	4.6300	0.6400	1.9100
08 Jul 26	2.0400	3.8200	0.0800	0.9600
07 Jul 26	6.2100	6.6100	0.3800	0.7400
06 Jul 26	4.7000	4.7000	0.3000	1.3400
02 Jul 26	0.4400	4.1800	0.4400	0.8400
01 Jul 26	1.7700	9.3800	0.9000	0.9200
30 Jun 26	6.1400	8.1100	1.3000	1.4200
29 Jun 26	29.9900	31.2700	1.9300	2.9400
26 Jun 26	23.0400	23.0400	2.0100	2.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000