QVLRNASD Advance Decline Vol Ratio01/19/2018
LAST:

 2.140
CHANGE:
 1.09
OPEN:
2.160
HIGH:
3.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
103.81
PREV:
1.050
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.1603.7401.1602.14000
01/18/181.3007164.860-3072.7901.05000
01/17/186.8906.8901.2402.21000
01/16/182.0805.7900.4100.53000
01/15/181.3101.3101.3101.31000
01/12/180.1601.5000.1601.31000
01/11/183.2103.2601.2502.99000
01/10/181.4001.4100.6201.25000
01/09/181.2102.6900.8400.90000
01/08/182.7402.7400.7201.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,072.79 - 7,164.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23