INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

04 Jun 26 15:59

LAST: 1.450	CHANGE: 0.75	OPEN: 0.240	HIGH: 2.400	ASK: 0.000	VOLUME: 0
LAST: 1.450	CHG(%): 113.64	PREV: 0.660	LOW: 0.230	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	0.770	2.400	0.690	1.410
03 Jun 26	2.660	7.620	0.650	0.660
02 Jun 26	2.510	2.520	0.610	0.680
01 Jun 26	0.040	4.580	0.040	1.810
29 May 26	4.730	17.600	1.470	1.470
28 May 26	2.990	4.580	1.610	2.460
27 May 26	5.620	5.660	1.420	1.650
26 May 26	349.860	349.860	1.720	2.010
22 May 26	6.730	6.730	1.380	1.520
21 May 26	1.200	6.080	1.150	3.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450