INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

31 Oct 2025

LAST: 2.390	CHANGE: 1.57	OPEN: 13.610	HIGH: 144.160	ASK: 0.000	VOLUME: 0
LAST: 2.390	CHG(%): 191.46	PREV: 0.820	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	13.610	144.160	1.100	2.390
30 Oct 25	0.150	2.660	0.150	0.820
29 Oct 25	24.940	26.730	0.530	0.670
28 Oct 25	1.410	2.070	0.880	0.920
27 Oct 25	47.620	47.800	1.970	2.080
24 Oct 25	5.710	13.160	1.240	1.370
23 Oct 25	0.600	2.570	0.470	1.470
22 Oct 25	37.160	38.430	0.580	0.660
21 Oct 25	4.690	7.500	1.240	1.420
20 Oct 25	29.090	29.090	1.750	2.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.390