QVLFNASD Advance Decline Volume Difference10/17/2017
LAST:

 -108.0
CHANGE:
 214.86
OPEN:
-0.2
HIGH:
46.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
201.07
PREV:
106.9
LOW:
-216.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17-0.246.2-216.5-108.000
10/16/172.5134.8-27.7106.900
10/13/170.3177.9-20.122.400
10/12/170.076.3-266.2-133.100
10/11/17-3.2133.7-61.71.000
10/10/170.8286.00.8279.300
10/09/171.8100.1-101.6-27.700
10/06/17-1.2182.1-79.5173.300
10/05/171.2427.41.2427.400
10/04/171.5215.4-4.7207.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,533.72 - 1,214.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05