QVLFNASD Advance Decline Volume Difference04/24/2018
LAST:

 -579.9		CHANGE:
 265.75		OPEN:
1.3		HIGH:
124.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
84.60		PREV:
-314.1		LOW:
-641.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.3124.8-641.1-579.900
04/23/18-1.297.3-460.9-314.100
04/20/18-1.4-1.4-760.2-760.200
04/19/18-3.8-3.8-794.3-794.300
04/18/180.5549.8-42.2302.800
04/17/184.7621.54.7621.500
04/16/18-2.0262.8-117.2262.800
04/13/182.756.4-483.0-419.100
04/12/18-8.0715.3-8.0715.300
04/11/181.9450.0-12.072.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,736.30 - 1,395.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23