INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

27 Mar 26 15:59

LAST: -3,598	CHANGE: 2129.33	OPEN: -2	HIGH: 314	ASK: 0	VOLUME: 0
LAST: -3,598	CHG(%): 144.99	PREV: -1,469	LOW: -3,762	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	-2	288	-3,937	-3,937
26 Mar 26	98	124	-1,710	-1,710
25 Mar 26	221	1,359	121	1,359
24 Mar 26	20	193	-1,078	-855
23 Mar 26	0	1,751	0	1,534
20 Mar 26	12	197	-3,183	-3,183
19 Mar 26	287	2,376	-1,219	1,037
18 Mar 26	-6	1,191	-3,153	-3,153
17 Mar 26	9	1,522	8	997
16 Mar 26	40	2,120	40	1,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,598