INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

02 Sep 26 15:59

LAST: 2,659	CHANGE: 4269.16	OPEN: 2	HIGH: 2,675	ASK: 0	VOLUME: 0
LAST: 2,659	CHG(%): 265.07	PREV: -1,611	LOW: -1	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	161	2,822	140	2,822
01 Sep 26	5	189	-1,611	-1,611
31 Aug 26	325	910	-132	125
28 Aug 26	-10	482	-507	-506
27 Aug 26	9	1,761	9	1,365
26 Aug 26	4	846	-780	-780
25 Aug 26	143	2,518	143	2,513
24 Aug 26	8	650	-91	-91
21 Aug 26	87	1,355	-42	1,262
20 Aug 26	36	740	2	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,659