INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

28 Oct 26 15:59

LAST: 1,162	CHANGE: 839.19	OPEN: 5	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,162	CHG(%): 41.94	PREV: 2,001	LOW: -579	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	23	1,220	-579	1,220
27 Oct 26	71	2,001	-192	2,001
26 Oct 26	183	835	-116	47
23 Oct 26	211	211	-1,249	-1,249
22 Oct 26	7	95	-812	-559
21 Oct 26	6	1,649	6	1,201
20 Oct 26	-10	1,920	-440	1,362
19 Oct 26	7	856	-300	-113
16 Oct 26	-29	697	-2,285	-2,010
15 Oct 26	-4	3,944	-17	3,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,162