QVLFNASD Advance Decline Volume Difference07/14/25 16:20
LAST:

 1,567		CHANGE:
 0.00		OPEN:
107		HIGH:
1,855		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,567		LOW:
93		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251071,855931,56700
07/11/25320883-204-20400
07/10/25-64,067-73,07100
07/09/251734,0131384,01300
07/08/252582,6292572,60300
07/07/25-42387-1,716-74700
07/03/251682,3851672,29400
07/02/25323,014322,80100
07/01/25-12326-711-13200
06/30/25211,581211,50400
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,191.14 - 7,880.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46