INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

21 Sep 26 15:59

LAST: 2,482	CHANGE: 2494.02	OPEN: 266	HIGH: 2,947	ASK: 0	VOLUME: 0
LAST: 2,482	CHG(%): 763.42	PREV: 327	LOW: 266	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	266	2,947	266	2,821
18 Sep 26	25	1,676	-354	327
17 Sep 26	188	3,426	188	3,426
16 Sep 26	50	2,690	-528	1,053
15 Sep 26	0	309	-1,626	-1,626
14 Sep 26	-31	908	-144	-42
11 Sep 26	-2	1,401	-2	1,185
10 Sep 26	230	518	-975	-902
09 Sep 26	306	487	-1,425	-1,425
08 Sep 26	205	1,341	205	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,482