QVLFNASD Advance Decline Volume Difference03/29/2017
LAST:

 530.1
CHANGE:
 150.63
OPEN:
3.1
HIGH:
533.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
39.69
PREV:
379.5
LOW:
-17.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.1533.3-17.2530.100
03/28/172.8454.1-60.6379.500
03/27/17-0.5513.6-90.3380.800
03/24/179.3587.6-58.8413.400
03/23/170.5355.5-52.395.000
03/22/170.6352.4-136.7322.200
03/21/174.364.6-1513.0-1513.000
03/20/17-3.3170.8-94.751.800
03/17/172.4206.4-184.7-135.400
03/16/17-0.6390.5-0.6390.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,414.69 - 1,478.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37