INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

17 Apr 26 15:59

LAST: 1,511	CHANGE: 718.76	OPEN: 0	HIGH: 1,834	ASK: 0	VOLUME: 0
LAST: 1,511	CHG(%): 90.75	PREV: 792	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	0	2,065	0	2,065
16 Apr 26	673	2,753	-669	783
15 Apr 26	452	3,572	451	3,572
14 Apr 26	97	3,133	88	3,133
13 Apr 26	-4	4,021	-4	4,021
10 Apr 26	405	2,030	402	847
09 Apr 26	235	1,841	234	1,474
08 Apr 26	1	2,592	1	2,400
07 Apr 26	2	3,670	-11	3,428
06 Apr 26	490	1,910	490	1,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511