QVLFNASD Advance Decline Volume Difference08/18/2017
LAST:

 -259.4
CHANGE:
 537.02
OPEN:
-0.5
HIGH:
416.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
67.43
PREV:
-796.4
LOW:
-290.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17-0.5416.9-290.4-259.400
08/17/17-1.343.5-796.4-796.400
08/16/172.3341.82.3319.900
08/15/170.520.7-150.8-139.300
08/14/171.4804.9-1.2804.700
08/11/173.5462.9-26.9458.900
08/10/17-1.1-1.1-1124.0-1123.800
08/09/17-2.0-2.0-506.6-474.800
08/08/17-0.4188.4-448.8-440.600
08/07/170.9438.70.9438.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,618.08 - 1,317.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08