INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

02 Jun 26 15:59

LAST: -1,141	CHANGE: 2892.69	OPEN: -6	HIGH: 672	ASK: 0	VOLUME: 0
LAST: -1,141	CHG(%): 165.15	PREV: 1,752	LOW: -1,293	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	29	672	-1,293	-1,189
01 Jun 26	-7	2,115	-16	1,800
29 May 26	12	2,211	12	1,392
28 May 26	266	2,776	254	2,409
27 May 26	193	1,606	193	1,450
26 May 26	153	2,144	153	1,983
22 May 26	236	1,811	236	1,204
21 May 26	7	2,525	6	2,480
20 May 26	92	2,245	91	2,245
19 May 26	-93	126	-1,263	-1,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,141