QVLFNASD Advance Decline Volume Difference01/20/2017
LAST:

 223.5
CHANGE:
 726.81
OPEN:
2.4
HIGH:
223.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
144.41
PREV:
-503.3
LOW:
-42.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4223.7-42.2223.500
01/19/1712.454.6-503.3-503.300
01/18/17-0.9358.3-111.3345.800
01/17/17-1.10.0-516.2-514.300
01/13/171.6388.21.6368.400
01/12/17-1.07.7-374.0-329.100
01/11/175.5271.2-137.4271.200
01/10/172.0354.6-20.6338.900
01/09/1734.9481.334.9419.600
01/06/170.8306.6-18.5249.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,414.69 - 1,478.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71