INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

10 Jul 26 15:59

LAST: -470.7	CHANGE: 2560.43	OPEN: 92.5	HIGH: 452.3	ASK: 0.0	VOLUME: 0
LAST: -470.7	CHG(%): 122.52	PREV: 2089.8	LOW: -561.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	92.5	452.3	-561.5	-470.7
09 Jul 26	0.6	1772.3	-93.1	1390.9
08 Jul 26	1.0	395.6	-932.3	-65.5
07 Jul 26	412.3	467.9	-1681.9	-756.3
06 Jul 26	71.2	993.5	-243.2	774.4
02 Jul 26	-22.0	783.1	-788.4	-455.1
01 Jul 26	3.9	808.8	-274.3	-226.1
30 Jun 26	287.3	1164.5	244.3	1126.6
29 Jun 26	826.1	3062.5	580.3	3061.6
26 Jun 26	1458.3	3074.8	1328.5	2921.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-470.7