QVLFNASD Advance Decline Volume Difference05/26/2017
LAST:

 238.1
CHANGE:
 219.57
OPEN:
1.2
HIGH:
245.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
47.98
PREV:
457.6
LOW:
-8.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2245.8-8.9238.100
05/25/173.1500.43.1457.600
05/24/173.6345.43.6287.500
05/23/173.023.0-237.8-44.800
05/22/172.0624.92.0624.900
05/19/17-4.6763.0-4.6701.600
05/18/17-3.8613.0-19.7514.800
05/17/17-7.5-7.5-1533.7-1533.500
05/16/171.3557.2-14.3557.200
05/15/171.8455.11.8455.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,414.69 - 1,478.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24