QVLFNASD Advance Decline Volume Difference01/22/2018
LAST:

 876.1
CHANGE:
 0.00
OPEN:
8.1
HIGH:
876.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
876.1
LOW:
8.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/188.1876.38.1876.100
01/19/184.3622.84.3622.800
01/18/181.0191.8-101.327.200
01/17/186.8724.06.8724.000
01/16/182.5266.2-643.1-643.100
01/15/18239.0239.0239.0239.000
01/12/18-9.5289.1-14.7239.000
01/11/184.5883.93.3882.100
01/10/182.0273.1-109.4207.200
01/09/180.4140.6-149.1-89.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,533.72 - 1,116.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23