INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

04 Nov 26 15:59

LAST: 592.4	CHANGE: 1347.86	OPEN: 14.4	HIGH: 889.7	ASK: 0.0	VOLUME: 0
LAST: 592.4	CHG(%): 69.47	PREV: 1940.3	LOW: -216.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	14.4	889.7	-216.3	587.1
03 Nov 26	486.1	1940.3	414.7	1940.3
02 Nov 26	295.7	696.8	-839.8	-424.5
30 Oct 26	-4.4	-4.4	-2407.2	-2407.2
29 Oct 26	-0.5	392.4	-604.2	305.9
28 Oct 26	23.5	1219.8	-578.8	1219.8
27 Oct 26	70.8	2001.0	-192.2	2001.0
26 Oct 26	182.8	835.2	-115.5	47.5
23 Oct 26	210.6	210.6	-1249.1	-1249.1
22 Oct 26	7.3	94.6	-812.2	-558.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.4