INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

12 May 26 15:59

LAST: -1,081	CHANGE: 456.20	OPEN: 0	HIGH: 485	ASK: 0	VOLUME: 0
LAST: -1,081	CHG(%): 72.98	PREV: -625	LOW: -1,428	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	0	240	-1,428	-1,214
11 May 26	25	2,993	-882	-545
08 May 26	240	1,994	-102	1,956
07 May 26	64	319	-1,484	-1,484
06 May 26	3	1,687	3	1,687
05 May 26	427	1,505	178	1,241
04 May 26	103	727	-276	-76
01 May 26	225	1,659	173	1,346
30 Apr 26	30	1,985	28	1,903
29 Apr 26	22	412	-438	-178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,081