INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

11 Jun 26 15:59

LAST: 1,873	CHANGE: 2679.82	OPEN: -5	HIGH: 2,108	ASK: 0	VOLUME: 0
LAST: 1,873	CHG(%): 332.04	PREV: -807	LOW: -347	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	-5	2,108	-347	1,873
10 Jun 26	332	911	-1,044	-1,033
09 Jun 26	1,074	1,390	-423	431
08 Jun 26	-9	1,755	-23	1,465
05 Jun 26	-24	323	-1,767	-1,767
04 Jun 26	-13	1,684	-19	1,002
03 Jun 26	1	362	-1,165	-1,162
02 Jun 26	29	672	-1,293	-1,189
01 Jun 26	-7	2,115	-16	1,800
29 May 26	12	2,211	12	1,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,873