QVLDNASD Declining Volume03/29/2017
LAST:

 491.1
CHANGE:
 112.36
OPEN:
0.7
HIGH:
497.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.62
PREV:
603.5
LOW:
0.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.7497.50.7491.100
03/28/171.1603.51.1603.500
03/27/172.1532.22.1501.000
03/24/170.7640.10.7609.300
03/23/172.5721.32.5721.300
03/22/171.5657.41.5657.400
03/21/170.41736.60.41736.600
03/20/176.6740.26.6740.200
03/17/176.11337.16.11337.100
03/16/171.8589.51.8585.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.20 - 2,819.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19