INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

06 Mar 26 11:29

LAST: 886.2	CHANGE: 1289.88	OPEN: 0.2	HIGH: 888.2	ASK: 0.0	VOLUME: 0
LAST: 886.2	CHG(%): 59.28	PREV: 2176.1	LOW: 0.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	0.2	888.2	0.2	886.2
05 Mar 26	43.8	2315.3	43.8	2176.1
04 Mar 26	7.2	1747.8	7.2	1680.5
03 Mar 26	1.0	1842.3	1.0	1842.3
02 Mar 26	0.8	1472.7	0.8	1472.7
27 Feb 26	51.0	2401.5	41.0	2313.7
26 Feb 26	40.0	2043.3	40.0	2043.3
25 Feb 26	2.6	1791.2	2.6	1789.9
24 Feb 26	1.5	1057.0	1.5	1057.0
23 Feb 26	37.2	2674.7	37.2	2674.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.2