QVLDNASD Declining Volume05/24/2017
LAST:

 573.1
CHANGE:
 206.78
OPEN:
0.7
HIGH:
591.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
26.51
PREV:
779.9
LOW:
0.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.7591.90.7573.100
05/23/171.0779.91.0779.900
05/22/170.2462.90.2462.900
05/19/177.1439.97.1433.300
05/18/176.3584.86.3584.800
05/17/177.81734.97.81734.600
05/16/170.4603.40.4603.400
05/15/171.5484.61.5484.600
05/12/171.4827.21.4827.200
05/11/173.0955.53.0955.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.20 - 2,819.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63