QVLDNASD Declining Volume02/24/2020
LAST:

 1,947		CHANGE:
 473.60		OPEN:
10		HIGH:
1,947		ASK:
0		VOLUME:
0
CHANGE(%):
32.13		PREV:
1,474		LOW:
10		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20101,947101,94700
02/21/2001,47401,47400
02/20/2001,08901,08900
02/19/200787078700
02/18/201832183200
02/14/2011,00511,00500
02/13/202873287300
02/12/200644062400
02/11/200873085700
02/10/200516051600
FUNDAMENTALS
Sector:
Industry:
52wk range:-40.10 - 1,879.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83