EODData

INDEX, QVLD:

18 Sep 2025
LAST:

1,939

CHANGE:
 193.97
OPEN:
44
HIGH:
1,939
ASK:
0
VOLUME:
0
CHG(%):
9.09
PREV:
2,133
LOW:
44
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25441,939441,9390
17 Sep 25593,120572,1330
16 Sep 2572,38672,3860
15 Sep 25462,445462,2400
12 Sep 2582,74282,7420
11 Sep 25141,495141,4950
10 Sep 25212,659212,6590
09 Sep 2532,02911,9630
08 Sep 2582,53782,4790
05 Sep 2501,62801,5740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,288.08
MA10:2,161.09
MA20:2,268.70
MA50:2,671.40
MA100:2,671.46
MA200:2,569.62
STO9:27.31
STO14:27.31
RSI14:48.96
WPR14:-65.17
MTM14:-830.23
ROC14:-0.30
ATR:2,576.30
Week High:3,120.30
Week Low:7.19
Month High:3,745.33
Month Low:0.20
Year High:5,782.66
Year Low:-268.01
Volatility:368.08