INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

17 Jul 26 15:59

LAST: 2,859	CHANGE: 96.89	OPEN: 97	HIGH: 2,865	ASK: 0	VOLUME: 0
LAST: 2,859	CHG(%): 2.90	PREV: 3,338	LOW: 97	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	97	3,241	97	3,241
16 Jul 26	43	3,338	41	3,338
15 Jul 26	25	2,238	25	2,238
14 Jul 26	7	2,086	7	2,086
13 Jul 26	55	2,847	48	2,847
10 Jul 26	44	2,750	44	2,750
09 Jul 26	25	1,567	25	1,398
08 Jul 26	61	2,455	54	2,455
07 Jul 26	79	2,987	73	2,946
06 Jul 26	19	2,272	18	2,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,859