INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

18 Jun 26 15:59

LAST: 2,158	CHANGE: 2123.58	OPEN: 90	HIGH: 2,447	ASK: 0	VOLUME: 0
LAST: 2,158	CHG(%): 49.53	PREV: 4,287	LOW: 90	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	90	2,447	90	2,164
17 Jun 26	43	4,287	43	4,287
16 Jun 26	21	3,702	21	3,702
15 Jun 26	9	2,714	8	2,133
12 Jun 26	67	3,691	66	3,691
11 Jun 26	89	1,715	88	1,548
10 Jun 26	128	3,176	128	3,176
09 Jun 26	73	2,866	73	2,866
08 Jun 26	25	2,514	10	2,514
05 Jun 26	25	3,854	25	3,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,158