QVLDNASD Declining Volume07/14/25 16:50
LAST:

 2,280		CHANGE:
 1039.92		OPEN:
71		HIGH:
2,343		ASK:
0		VOLUME:
0
CHANGE(%):
31.32		PREV:
3,320		LOW:
71		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25712,343712,28000
07/11/25633,320633,32000
07/10/25232,223212,22300
07/09/25432,015401,98700
07/08/25321,923321,92300
07/07/251163,6141163,55000
07/03/25421,222421,22200
07/02/25511,579451,55700
07/01/25143,370143,37000
06/30/25272,353272,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:-268.01 - 5,335.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26