INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

20 Apr 26 15:59

LAST: 2,465	CHANGE: 721.15	OPEN: 13	HIGH: 2,589	ASK: 0	VOLUME: 0
LAST: 2,465	CHG(%): 38.29	PREV: 1,883	LOW: 13	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	23	2,604	13	2,604
17 Apr 26	1	1,949	1	1,883
16 Apr 26	34	2,888	32	2,888
15 Apr 26	49	1,758	49	1,752
14 Apr 26	6	1,463	6	1,463
13 Apr 26	9	786	9	577
10 Apr 26	35	2,610	34	2,610
09 Apr 26	70	2,058	70	2,058
08 Apr 26	0	1,679	0	1,679
07 Apr 26	3	2,094	3	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,465