INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

16 Jan 26 15:59

LAST: 2,235	CHANGE: 1337.93	OPEN: 2	HIGH: 2,288	ASK: 0	VOLUME: 0
LAST: 2,235	CHG(%): 37.35	PREV: 3,582	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2	2,288	2	2,245
15 Jan 26	33	3,582	33	3,582
14 Jan 26	36	2,852	36	1,862
13 Jan 26	1	3,028	1	2,993
12 Jan 26	4	2,384	4	2,333
09 Jan 26	14	2,773	14	2,773
08 Jan 26	84	2,396	84	2,396
07 Jan 26	56	2,411	56	2,229
06 Jan 26	35	2,446	34	2,446
05 Jan 26	2	1,694	2	1,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,235