QVLDNASD Declining Volume06/18/2018
LAST:

 773.8
CHANGE:
 598.39
OPEN:
3.5
HIGH:
773.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
43.61
PREV:
1372.2
LOW:
3.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.5773.83.5773.800
06/15/1812.11372.212.11372.200
06/14/182.3716.12.3716.100
06/13/186.4981.06.4981.000
06/12/181.0608.51.0525.400
06/11/181.8681.21.8681.200
06/08/186.6625.06.6609.800
06/07/182.91088.92.91088.900
06/06/183.9603.23.9589.400
06/05/181.6663.91.6643.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.62 - 71,569.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83