INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

20 Mar 26 15:59

LAST: 2,701	CHANGE: 1442.89	OPEN: 3	HIGH: 2,813	ASK: 0	VOLUME: 0
LAST: 2,701	CHG(%): 114.65	PREV: 1,259	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3	2,813	3	2,701
19 Mar 26	22	1,826	22	1,259
18 Mar 26	6	3,944	6	2,673
17 Mar 26	22	2,301	22	2,301
16 Mar 26	26	1,649	26	1,649
13 Mar 26	25	2,584	25	2,584
12 Mar 26	5	3,045	5	3,045
11 Mar 26	1	1,986	1	1,986
10 Mar 26	3	2,198	3	2,159
09 Mar 26	91	1,311	2	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,701