INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

23 Jan 26 15:59

LAST: 2,418	CHANGE: 425.82	OPEN: 17	HIGH: 2,472	ASK: 0	VOLUME: 0
LAST: 2,418	CHG(%): 19.97	PREV: 2,132	LOW: 17	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	17	2,558	17	2,558
22 Jan 26	110	2,208	110	2,132
21 Jan 26	10	2,083	10	1,267
20 Jan 26	37	3,418	37	3,418
16 Jan 26	2	2,288	2	2,245
15 Jan 26	33	3,582	33	3,582
14 Jan 26	36	2,852	36	1,862
13 Jan 26	1	3,028	1	2,993
12 Jan 26	4	2,384	4	2,333
09 Jan 26	14	2,773	14	2,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,418