QVLDNASD Declining Volume07/21/2017
LAST:

 816.2
CHANGE:
 150.44
OPEN:
4.0
HIGH:
816.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
22.60
PREV:
665.8
LOW:
4.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0816.24.0816.200
07/20/173.0665.83.0665.800
07/19/171.3524.61.3507.000
07/18/174.9699.14.9699.100
07/17/171.6703.01.6703.000
07/14/170.5438.40.5438.400
07/13/170.7750.40.7750.400
07/12/170.4484.70.4476.100
07/11/170.8475.50.8474.800
07/10/170.8668.20.8668.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-3.20 - 1,799.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13