INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

10 Apr 26 15:59

LAST: 2,346	CHANGE: 551.84	OPEN: 4	HIGH: 2,405	ASK: 0	VOLUME: 0
LAST: 2,346	CHG(%): 26.82	PREV: 2,058	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	35	2,610	34	2,610
09 Apr 26	70	2,058	70	2,058
08 Apr 26	0	1,679	0	1,679
07 Apr 26	3	2,094	3	1,875
06 Apr 26	107	2,047	107	2,047
02 Apr 26	69	1,511	69	1,454
01 Apr 26	3	878	3	669
31 Mar 26	3	878	3	669
30 Mar 26	186	3,423	186	3,423
27 Mar 26	2	4,407	2	4,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,346