INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

18 Nov 25 09:41

LAST: 325.9	CHANGE: 3741.15	OPEN: 4.3	HIGH: 330.7	ASK: 0.0	VOLUME: 0
LAST: 325.9	CHG(%): 91.99	PREV: 4067.1	LOW: 4.3	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Nov 25	4.3	330.7	4.3	325.9
17 Nov 25	24.8	4067.1	23.2	4067.1
14 Nov 25	380.5	3136.2	266.8	3136.2
13 Nov 25	45.0	4207.3	45.0	4207.3
12 Nov 25	18.9	2820.3	18.9	2820.3
11 Nov 25	232.1	3154.2	184.3	3154.2
10 Nov 25	0.9	2707.6	0.9	2707.6
07 Nov 25	60.4	2634.6	56.3	1842.5
06 Nov 25	11.5	4009.1	11.5	4009.1
05 Nov 25	21.2	3211.2	21.2	3211.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.9