QVLDNASD Declining Volume12/11/2017
LAST:

 564.1
CHANGE:
 40.70
OPEN:
1.2
HIGH:
566.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
7.78
PREV:
523.4
LOW:
1.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.2566.81.2564.100
12/08/171.5605.11.5523.400
12/07/172.9469.22.9469.200
12/06/170.2834.70.2834.700
12/05/171.7977.91.7977.900
12/04/172.11124.12.11123.100
12/01/173.0856.13.0856.100
11/30/170.9654.90.9625.300
11/29/171.71240.31.71240.300
11/28/173.4682.63.4682.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,756.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23