INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

23 Feb 26 15:59

LAST: 2,451	CHANGE: 649.87	OPEN: 2	HIGH: 2,453	ASK: 0	VOLUME: 0
LAST: 2,451	CHG(%): 32.09	PREV: 2,025	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	37	2,675	37	2,675
20 Feb 26	45	2,025	44	2,025
19 Feb 26	17	1,799	17	1,644
18 Feb 26	43	2,098	43	1,962
17 Feb 26	57	2,024	57	1,978
13 Feb 26	33	1,669	33	1,485
12 Feb 26	98	2,821	98	2,787
11 Feb 26	1	2,577	1	2,575
10 Feb 26	20	1,738	-149	1,194
09 Feb 26	83	1,623	75	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,451