INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

27 Apr 26 15:59

LAST: 2,534	CHANGE: 740.59	OPEN: 225	HIGH: 2,550	ASK: 0	VOLUME: 0
LAST: 2,534	CHG(%): 36.47	PREV: 2,031	LOW: 225	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	225	2,771	225	2,771
24 Apr 26	28	2,031	28	2,031
23 Apr 26	1	2,980	1	2,980
22 Apr 26	29	1,933	29	1,917
21 Apr 26	0	3,633	0	3,633
20 Apr 26	23	2,604	13	2,604
17 Apr 26	1	1,949	1	1,883
16 Apr 26	34	2,888	32	2,888
15 Apr 26	49	1,758	49	1,752
14 Apr 26	6	1,463	6	1,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,534