INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

24 Dec 25 15:59

LAST: 1,186	CHANGE: 1602.89	OPEN: 4	HIGH: 1,249	ASK: 0	VOLUME: 0
LAST: 1,186	CHG(%): 57.48	PREV: 2,788	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	42	1,242	42	1,186
23 Dec 25	11	2,788	11	2,788
22 Dec 25	4	1,666	4	1,594
19 Dec 25	2	2,612	2	2,612
18 Dec 25	8	1,997	8	1,988
17 Dec 25	1	3,314	1	3,314
16 Dec 25	24	1,632	20	1,632
15 Dec 25	5	3,211	5	3,211
12 Dec 25	13	3,210	13	3,210
11 Dec 25	27	1,821	27	1,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186