INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

20 Nov 25 15:59

LAST: 4,682	CHANGE: 1908.34	OPEN: 0	HIGH: 4,682	ASK: 0	VOLUME: 0
LAST: 4,682	CHG(%): 62.98	PREV: 3,030	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	0	4,938	0	4,938
19 Nov 25	31	3,030	31	3,030
18 Nov 25	33	1,975	33	1,975
17 Nov 25	25	4,067	23	4,067
14 Nov 25	380	3,136	267	3,136
13 Nov 25	45	4,207	45	4,207
12 Nov 25	19	2,820	19	2,820
11 Nov 25	232	3,154	184	3,154
10 Nov 25	1	2,708	1	2,708
07 Nov 25	60	2,635	56	1,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,682