QVLDNASD Declining Volume09/22/2017
LAST:

 3,757
CHANGE:
 397.69
OPEN:
924
HIGH:
3,757
ASK:
0
VOLUME:
0
CHANGE(%):
11.84
PREV:
3,359
LOW:
924
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179243,7579243,75700
09/21/172,6013,3599243,35900
09/20/172,0492,6759242,60000
09/19/179242,0479242,04700
09/18/179251,5689241,56800
09/15/173924318600
09/14/172924292400
09/13/17227982279800
09/12/172614261400
09/11/170415041500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,359.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82