INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

24 Oct 2025

LAST: 3,104	CHANGE: 14.33	OPEN: 21	HIGH: 3,104	ASK: 0	VOLUME: 0
LAST: 3,104	CHG(%): 0.46	PREV: 3,118	LOW: 21	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	21	3,104	21	3,104
23 Oct 25	509	3,118	509	3,118
22 Oct 25	38	6,188	36	6,188
21 Oct 25	72	3,309	43	3,309
20 Oct 25	11	2,341	11	2,256
17 Oct 25	484	3,064	484	3,064
16 Oct 25	60	5,558	60	5,558
15 Oct 25	28	3,337	27	3,197
14 Oct 25	78	1,954	78	1,954
13 Oct 25	180	2,086	180	2,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,104