INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

07 Nov 2025

LAST: 1,842	CHANGE: 2166.64	OPEN: 60	HIGH: 2,635	ASK: 0	VOLUME: 0
LAST: 1,842	CHG(%): 54.04	PREV: 4,009	LOW: 56	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	60	2,635	56	1,842
06 Nov 25	12	4,009	12	4,009
05 Nov 25	21	3,211	21	3,211
04 Nov 25	203	4,640	183	4,640
03 Nov 25	8	3,610	8	3,610
31 Oct 25	2	2,580	2	2,234
30 Oct 25	21	3,875	21	3,875
29 Oct 25	13	3,944	13	3,921
28 Oct 25	103	4,049	102	4,049
27 Oct 25	10	2,480	10	2,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,842