QVLDNASD Declining Volume01/17/2017
LAST:

 1,027
CHANGE:
 488.32
OPEN:
1
HIGH:
1,028
ASK:
0
VOLUME:
0
CHANGE(%):
90.61
PREV:
539
LOW:
1
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711,02811,02700
01/13/171561153900
01/12/173978396700
01/11/171724172400
01/10/171625162500
01/09/172631263100
01/06/172642264200
01/05/171777177700
01/04/171324129700
01/03/173567346500
FUNDAMENTALS
Sector:
Industry:
52wk range:-37.59 - 2,819.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17