INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

27 Feb 26 15:59

LAST: 2,316	CHANGE: 270.39	OPEN: 3	HIGH: 2,402	ASK: 0	VOLUME: 0
LAST: 2,316	CHG(%): 13.23	PREV: 2,043	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	51	2,402	41	2,314
26 Feb 26	40	2,043	40	2,043
25 Feb 26	3	1,791	3	1,790
24 Feb 26	2	1,057	2	1,057
23 Feb 26	37	2,675	37	2,675
20 Feb 26	45	2,025	44	2,025
19 Feb 26	17	1,799	17	1,644
18 Feb 26	43	2,098	43	1,962
17 Feb 26	57	2,024	57	1,978
13 Feb 26	33	1,669	33	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,316