INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

30 Apr 26 15:59

LAST: 1,126	CHANGE: 1339.05	OPEN: 5	HIGH: 1,141	ASK: 0	VOLUME: 0
LAST: 1,126	CHG(%): 54.40	PREV: 2,461	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	38	1,138	38	1,122
29 Apr 26	1	2,461	1	2,461
28 Apr 26	11	2,779	11	2,779
27 Apr 26	225	2,771	225	2,771
24 Apr 26	28	2,031	28	2,031
23 Apr 26	1	2,980	1	2,980
22 Apr 26	29	1,933	29	1,917
21 Apr 26	0	3,633	0	3,633
20 Apr 26	23	2,604	13	2,604
17 Apr 26	1	1,949	1	1,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126