QSHUNASD Advancing Stocks01/16/18 14:17
LAST:

 1,051
CHANGE:
 731.00
OPEN:
175
HIGH:
1,985
ASK:
0
VOLUME:
0
CHANGE(%):
41.02
PREV:
1,782
LOW:
175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181751,9851751,05100
01/12/181051,9451051,78200
01/11/182892,2792892,24600
01/10/18581,453581,40300
01/09/181531,5151531,35000
01/08/181001,5471001,48900
01/05/182171,7672171,74100
01/04/182491,8742491,77300
01/03/181641,8451641,76300
01/02/181602,1451601,99900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 9,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23