INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

24 Jun 26 15:59

LAST: 2,276	CHANGE: 97.00	OPEN: 2	HIGH: 2,752	ASK: 0	VOLUME: 0
LAST: 2,276	CHG(%): 4.49	PREV: 2,162	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	2	2,752	2	2,259
23 Jun 26	177	2,464	177	2,162
22 Jun 26	19	2,343	19	2,033
18 Jun 26	208	3,022	208	3,012
17 Jun 26	229	3,044	229	1,847
16 Jun 26	63	2,175	60	1,928
15 Jun 26	71	3,104	63	2,884
12 Jun 26	137	2,901	129	2,535
11 Jun 26	246	3,442	246	3,380
10 Jun 26	99	2,642	99	1,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,276