INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

28 Sep 26 15:59

LAST: 1,352	CHANGE: 1081.00	OPEN: 4	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,352	CHG(%): 44.84	PREV: 2,411	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	68	1,481	68	1,330
25 Sep 26	40	2,504	40	2,411
24 Sep 26	40	1,950	40	1,899
23 Sep 26	5	1,171	5	1,092
22 Sep 26	122	2,924	122	2,760
21 Sep 26	182	3,067	182	2,895
18 Sep 26	26	2,016	26	1,963
17 Sep 26	159	3,401	159	3,240
16 Sep 26	7	2,663	7	1,897
15 Sep 26	12	1,456	12	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,352