INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

12 Oct 26 11:03

LAST: 1,761	CHANGE: 959.00	OPEN: 5	HIGH: 1,769	ASK: 0	VOLUME: 0
LAST: 1,761	CHG(%): 35.26	PREV: 2,720	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	5	1,769	5	1,761
09 Oct 26	376	2,734	376	2,720
08 Oct 26	2	2,020	2	2,001
07 Oct 26	42	1,513	42	1,387
06 Oct 26	10	2,753	10	2,372
05 Oct 26	89	2,706	78	2,532
02 Oct 26	15	2,991	15	2,669
01 Oct 26	177	2,354	171	2,265
30 Sep 26	127	2,404	127	2,028
29 Sep 26	247	1,924	238	1,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761