INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

31 Oct 2025

LAST: 2,704	CHANGE: 1167.00	OPEN: 15	HIGH: 2,808	ASK: 0	VOLUME: 0
LAST: 2,704	CHG(%): 75.93	PREV: 1,537	LOW: 15	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	15	2,808	15	2,704
30 Oct 25	6	2,006	5	1,537
29 Oct 25	48	2,277	48	1,430
28 Oct 25	29	2,109	22	1,809
27 Oct 25	19	2,571	19	2,525
24 Oct 25	94	3,280	79	3,164
23 Oct 25	236	3,047	236	2,997
22 Oct 25	77	1,450	69	1,343
21 Oct 25	107	2,367	70	2,187
20 Oct 25	175	3,565	175	3,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,704