QSHUNASD Advancing Stocks02/24/2020
LAST:

 453.0
CHANGE:
 526.00
OPEN:
4.0
HIGH:
467.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
53.73
PREV:
979.0
LOW:
4.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/204.0467.04.0453.000
02/21/204.01071.04.0979.000
02/20/205.01756.05.01728.000
02/19/204.02112.04.01949.000
02/18/203.01485.03.01457.000
02/14/202.01503.02.01421.000
02/13/207.01635.07.01581.000
02/12/2015.02068.015.01996.000
02/11/209.02169.09.02035.000
02/10/202.01898.02.01898.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,552.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83