QSHUNASD Advancing Stocks01/13/2017
LAST:

 1,996
CHANGE:
 1048.00
OPEN:
167
HIGH:
2,054
ASK:
0
VOLUME:
0
CHANGE(%):
110.55
PREV:
948
LOW:
167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171672,0541671,99600
01/12/17949899494800
01/11/171041,5871041,54200
01/10/171141,8781141,86100
01/09/171551,3211551,16300
01/06/171361,4911361,26600
01/05/17951,276951,16900
01/04/172032,3312032,24800
01/03/171562,0231561,84900
01/02/171,1391,1391,1391,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,406.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96