EODData

INDEX, QSHU: NASD Advancing Stocks

11 Sep 26 16:14
LAST:

2,698

CHANGE:
 1311.00
OPEN:
75
HIGH:
2,840
ASK:
0
VOLUME:
0
CHG(%):
94.52
PREV:
1,387
LOW:
75
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26752,840752,6980
10 Sep 2671,44641,3870
09 Sep 261151,4001111,1780
08 Sep 261051,9631001,7500
04 Sep 26102,424102,4120
03 Sep 26672,954672,9240
02 Sep 26973,140913,0570
01 Sep 26121,427121,2200
31 Aug 262431,8812431,8190
28 Aug 26191,820191,4520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,885.0043.1%
MA10:1,989.7035.6%
MA20:2,124.6027.0%
MA50:2,237.6420.6%
MA100:2,295.7117.5%
MA200:2,296.1617.5%
STO9:77.47
STO14:77.47
RSI14:48.48
WPR14:-19.11 
MTM14:855.00
ROC14:0.46 
ATR:2,458.71 
Week High:2,840.005.3%
Week Low:4.0067,350.0%
Month High:3,140.0016.4%
Month Low:2.0017.5%
Year High:3,846.0042.6%
Year Low:1.00269,700.0%
Volatility:276.44