INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

13 May 26 15:59

LAST: 2,309	CHANGE: 670.00	OPEN: 5	HIGH: 2,363	ASK: 0	VOLUME: 0
LAST: 2,309	CHG(%): 42.41	PREV: 1,580	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	152	2,363	145	2,250
12 May 26	8	1,646	8	1,580
11 May 26	32	2,256	27	2,117
08 May 26	237	2,745	237	2,669
07 May 26	149	2,068	149	1,726
06 May 26	7	3,135	7	3,009
05 May 26	319	3,004	319	2,978
04 May 26	105	2,574	105	1,884
01 May 26	264	2,923	259	2,826
30 Apr 26	87	3,516	71	3,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,309