QSHUNASD Advancing Stocks07/21/2017
LAST:

 1,152
CHANGE:
 339.00
OPEN:
84
HIGH:
1,504
ASK:
0
VOLUME:
0
CHANGE(%):
22.74
PREV:
1,491
LOW:
84
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17841,504841,15200
07/20/17951,559951,49100
07/19/17471,923471,91000
07/18/17181,319181,27200
07/17/17241,623241,48300
07/14/17411,783411,59300
07/13/17751,422751,42100
07/12/17682,158682,05600
07/11/17451,574451,49200
07/10/17561,411561,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,331.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53