INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

21 Aug 26 15:59

LAST: 3,044	CHANGE: 1388.00	OPEN: 2	HIGH: 3,058	ASK: 0	VOLUME: 0
LAST: 3,044	CHG(%): 84.17	PREV: 1,649	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	265	3,058	251	3,037
20 Aug 26	81	1,694	66	1,649
19 Aug 26	16	2,875	16	2,811
18 Aug 26	2	1,870	2	1,744
17 Aug 26	11	2,029	11	1,823
14 Aug 26	6	2,274	6	2,250
13 Aug 26	81	2,972	81	2,852
12 Aug 26	49	2,743	49	2,691
11 Aug 26	203	2,687	203	2,635
10 Aug 26	175	1,986	166	1,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,044