QSHUNASD Advancing Stocks05/23/2017
LAST:

 1,476
CHANGE:
 406.00
OPEN:
91
HIGH:
1,552
ASK:
0
VOLUME:
0
CHANGE(%):
21.57
PREV:
1,882
LOW:
91
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17911,552911,47600
05/22/17501,886501,88200
05/19/17831,980831,76200
05/18/17481,764481,63300
05/17/177495743500
05/16/17351,413351,41000
05/15/171051,9811051,91600
05/12/17781,232781,17100
05/11/17281,107281,02700
05/10/17391,620391,56800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,406.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15