QSHUNASD Advancing Stocks10/19/2017
LAST:

 1,223
CHANGE:
 434.00
OPEN:
14
HIGH:
1,223
ASK:
0
VOLUME:
0
CHANGE(%):
26.19
PREV:
1,657
LOW:
14
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17141,223141,22300
10/18/17181,812181,65700
10/17/17321,333321,06400
10/16/1781,71581,37500
10/13/17291,609291,39500
10/12/1751,43051,20500
10/11/17361,547361,43700
10/10/1761,82161,77800
10/09/17181,420181,14400
10/06/17101,368101,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 9,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17