EODData

INDEX, QSHU: NASD Advancing Stocks

02 Jul 26 15:59
LAST:

2,250

CHANGE:
 347.00
OPEN:
13
HIGH:
2,639
ASK:
0
VOLUME:
0
CHG(%):
13.41
PREV:
2,588
LOW:
13
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261202,6391202,2410
01 Jul 2692,76492,5880
30 Jun 262832,6262832,5610
29 Jun 261732,8751732,8240
26 Jun 26933,014932,9950
25 Jun 2682,46382,2390
24 Jun 2622,75222,2590
23 Jun 261772,4641772,1620
22 Jun 26192,343192,0330
18 Jun 262083,0222083,0120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,641.8017.4%
MA10:2,491.4010.7%
MA20:2,418.207.5%
MA50:2,371.885.4%
MA100:2,324.733.3%
MA200:2,285.771.6%
STO9:21.20
STO14:31.34
RSI14:40.79
WPR14:-66.18
MTM14:-294.00
ROC14:-0.12 
ATR:2,770.57 
Week High:3,014.0034.0%
Week Low:8.0028,025.0%
Month High:3,442.0053.0%
Month Low:2.001.6%
Year High:3,846.0070.9%
Year Low:1.00224,900.0%
Volatility:344.60