INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

19 Nov 25 15:59

LAST: 1,830	CHANGE: 532.00	OPEN: 4	HIGH: 2,403	ASK: 0	VOLUME: 0
LAST: 1,830	CHG(%): 22.84	PREV: 2,329	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	32	2,403	32	1,797
18 Nov 25	14	2,575	12	2,329
17 Nov 25	12	1,910	10	1,158
14 Nov 25	132	2,245	124	1,969
13 Nov 25	18	1,448	18	935
12 Nov 25	182	2,462	182	2,212
11 Nov 25	119	2,542	114	2,503
10 Nov 25	16	3,203	16	3,082
07 Nov 25	18	2,388	18	2,383
06 Nov 25	9	1,507	9	1,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830