INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

23 Dec 25 10:24

LAST: 1,342	CHANGE: 1465.00	OPEN: 9	HIGH: 1,349	ASK: 0	VOLUME: 0
LAST: 1,342	CHG(%): 52.19	PREV: 2,807	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	9	1,349	9	1,342
22 Dec 25	144	3,084	144	2,829
19 Dec 25	19	2,805	19	2,713
18 Dec 25	124	3,206	108	2,834
17 Dec 25	34	2,486	34	1,469
16 Dec 25	9	2,153	9	1,988
15 Dec 25	15	1,797	15	1,659
12 Dec 25	40	1,915	40	1,385
11 Dec 25	11	2,607	11	2,534
10 Dec 25	2	3,222	2	3,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342