INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

28 Jan 26 11:04

LAST: 1,621	CHANGE: 1005.00	OPEN: 18	HIGH: 1,833	ASK: 0	VOLUME: 0
LAST: 1,621	CHG(%): 38.27	PREV: 2,626	LOW: 18	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	18	1,833	18	1,621
27 Jan 26	13	2,638	13	2,626
26 Jan 26	522	2,356	485	2,271
23 Jan 26	64	1,870	64	1,802
22 Jan 26	299	3,406	299	3,202
21 Jan 26	74	3,300	74	3,252
20 Jan 26	3	1,488	3	1,263
16 Jan 26	26	2,327	26	2,063
15 Jan 26	115	2,864	115	2,612
14 Jan 26	35	2,660	35	2,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621