INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

17 Apr 26 11:32

LAST: 3,366	CHANGE: 891.00	OPEN: 6	HIGH: 3,373	ASK: 0	VOLUME: 0
LAST: 3,366	CHG(%): 36.00	PREV: 2,475	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	6	3,373	6	3,366
16 Apr 26	215	2,488	205	2,475
15 Apr 26	221	2,795	214	2,753
14 Apr 26	54	3,260	50	3,242
13 Apr 26	2	3,424	2	3,374
10 Apr 26	279	2,037	260	1,848
09 Apr 26	158	2,705	158	2,619
08 Apr 26	18	3,654	18	3,576
07 Apr 26	4	2,026	4	2,001
06 Apr 26	249	2,965	249	2,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,366