QSHRNASD Advance Decline Ratio04/20/2018
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.9100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.39000.91000.35000.580000
04/19/180.50000.97000.43000.580000
04/18/182.13002.26001.07001.080000
04/17/184.34005.41001.89002.130000
04/16/184.56004.56001.14001.820000
04/13/185.12005.12000.41000.600000
04/12/184.03004.18001.75001.810000
04/11/180.33001.53000.23000.930000
04/10/189.720011.22003.31003.900000
04/09/186.88006.8800-1.00000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:-115.00 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23