INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

07 Nov 2025

LAST: 1.070	CHANGE: 0.71	OPEN: 0.400	HIGH: 1.070	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 197.22	PREV: 0.360	LOW: 0.320	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.400	1.070	0.320	1.070
06 Nov 25	0.640	0.880	0.330	0.360
05 Nov 25	1.290	2.090	1.110	1.870
04 Nov 25	0.170	0.440	0.170	0.310
03 Nov 25	2.330	2.330	0.330	0.600
31 Oct 25	1.660	1.660	0.830	1.390
30 Oct 25	0.280	0.920	0.260	0.490
29 Oct 25	1.410	1.410	0.380	0.440
28 Oct 25	0.930	0.970	0.460	0.640
27 Oct 25	9.500	9.500	1.060	1.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070