QSHRNASD Advance Decline Ratio07/25/2017
LAST:

 1.350
CHANGE:
 0.19
OPEN:
3.350
HIGH:
3.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
16.38
PREV:
1.160
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.3503.8101.3501.35000
07/24/170.8901.2200.6801.16000
07/21/171.7502.0900.5900.67000
07/20/171.7901.7900.8301.13000
07/19/172.2302.5801.7702.02000
07/18/170.6600.8500.3400.79000
07/17/170.7201.4200.7201.08000
07/14/170.8201.6600.8201.28000
07/13/171.2201.2700.4701.00000
07/12/1711.33011.3302.1502.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5.75 - 11.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15