QSHRNASD Advance Decline Ratio02/24/2020
LAST:

 0.1500
CHANGE:
 0.29
OPEN:
0.1200
HIGH:
0.1600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
65.91
PREV:
0.4400
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.12000.16000.08000.150000
02/21/204.00004.00000.32000.440000
02/20/200.35001.51000.35001.160000
02/19/204.00004.00001.53001.530000
02/18/200.33001.00000.31000.820000
02/14/200.66001.75000.62000.800000
02/13/200.38001.05000.30000.960000
02/12/207.50007.50001.50001.650000
02/11/209.00009.00001.64001.730000
02/10/202.00002.00000.50001.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:-41.00 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83