INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

27 Jul 26 15:59

LAST: 1.600	CHANGE: 0.81	OPEN: 5.000	HIGH: 7.310	ASK: 0.000	VOLUME: 0
LAST: 1.600	CHG(%): 102.53	PREV: 0.790	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	3.540	7.310	1.330	1.590
24 Jul 26	1.470	1.580	0.720	0.790
23 Jul 26	0.350	0.520	0.190	0.420
22 Jul 26	0.800	0.800	0.500	0.530
21 Jul 26	1.500	1.720	1.220	1.640
20 Jul 26	2.370	2.760	0.540	0.540
17 Jul 26	0.190	0.760	0.180	0.560
16 Jul 26	0.470	0.750	0.460	0.600
15 Jul 26	2.330	2.630	0.960	1.230
14 Jul 26	3.000	3.000	1.240	1.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600