QSHRNASD Advance Decline Ratio03/24/2017
LAST:

 1.290
CHANGE:
 0.44
OPEN:
2.910
HIGH:
3.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
25.43
PREV:
1.730
LOW:
0.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9103.1700.8301.29000
03/23/170.8602.7900.6601.73000
03/22/170.6201.1300.4100.74000
03/21/173.9503.9500.1800.19000
03/20/170.8700.8700.4600.62000
03/17/170.7501.5700.5801.41000
03/16/171.6102.2801.2101.47000
03/15/173.2303.2801.6802.22000
03/14/170.3500.5300.2200.47000
03/13/171.0902.2600.9901.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5.75 - 12.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68