INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

24 Sep 2025

LAST: 0.7300	CHANGE: 0.10	OPEN: 1.5700	HIGH: 1.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 15.87	PREV: 0.6300	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Sep 25	1.5700	1.8000	0.6700	0.7300
23 Sep 25	2.2300	2.4600	0.6000	0.6300
22 Sep 25	0.6700	1.3800	0.4400	1.3200
19 Sep 25	1.2800	1.7500	0.5400	0.6800
18 Sep 25	2.3000	2.8600	1.9900	2.5100
17 Sep 25	0.9500	2.2200	0.7800	0.9400
16 Sep 25	2.1600	2.2100	0.6600	1.0000
15 Sep 25	2.2300	2.3400	1.0300	1.1400
12 Sep 25	1.7300	1.7300	0.4800	0.5600
11 Sep 25	3.7700	4.8000	1.5800	2.8800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300