QSHRNASD Advance Decline Ratio05/26/2017
LAST:

 0.8800
CHANGE:
 0.26
OPEN:
0.6700
HIGH:
0.9200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
22.81
PREV:
1.1400
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.67000.92000.49000.880000
05/25/173.79004.38000.91001.140000
05/24/171.73001.73000.78001.060000
05/23/172.39002.76000.61001.100000
05/22/172.94002.94001.36001.940000
05/19/171.36003.03001.36001.620000
05/18/170.52001.62000.45001.360000
05/17/170.15000.20000.12000.170000
05/16/172.05002.05000.49000.980000
05/15/172.05003.28001.70002.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5.75 - 12.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03