QSHRNASD Advance Decline Ratio10/16/2017
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
4.0000
HIGH:
4.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.00004.00000.73000.900000
10/13/175.80005.80000.88000.920000
10/12/171.25001.25000.58000.710000
10/11/170.97001.38000.87001.000000
10/10/172.00003.46001.27001.570000
10/09/171.63001.67000.62000.670000
10/06/171.11001.11000.47000.900000
10/05/172.18002.44001.31001.620000
10/04/171.12001.59000.84000.990000
10/03/172.02002.02000.88001.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 11.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03