QSHRNASD Advance Decline Ratio01/19/2018
LAST:

 2.490
CHANGE:
 0.68
OPEN:
1.220
HIGH:
2.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
21.45
PREV:
3.170
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2202.6401.0102.49000
01/18/180.710110.000-115.0003.17000
01/17/183.2804.2901.0601.81000
01/16/183.1203.8400.3900.45000
01/15/181.5401.5401.5401.54000
01/12/182.5002.5001.2701.54000
01/11/182.2903.3001.6103.07000
01/10/180.3700.9700.3700.91000
01/09/181.8802.0800.8100.84000
01/08/180.9801.0800.4701.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:-115.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23