INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

21 Oct 2025

LAST: 0.8900	CHANGE: 2.34	OPEN: 0.6300	HIGH: 1.1400	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 72.45	PREV: 3.2300	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 25	0.6300	1.1400	0.4300	0.8900
20 Oct 25	6.7300	6.7300	2.8400	3.2300
17 Oct 25	0.3200	0.8300	0.3000	0.6800
16 Oct 25	2.1400	2.2100	0.3300	0.4000
15 Oct 25	4.9600	5.2800	0.9300	1.4100
14 Oct 25	0.2800	2.0700	0.2100	1.6000
13 Oct 25	4.8200	5.5500	2.0000	2.7300
10 Oct 25	3.0000	3.0000	0.1900	0.2000
09 Oct 25	1.2800	1.2800	0.4700	0.5600
08 Oct 25	3.0000	3.1500	1.1900	1.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900