QSHRNASD Advance Decline Ratio01/20/2017
LAST:

 1.550
CHANGE:
 1.16
OPEN:
2.210
HIGH:
2.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
297.44
PREV:
0.390
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2102.2701.2201.55000
01/19/170.9101.1900.3100.39000
01/18/171.7302.5000.8601.27000
01/17/170.5500.5700.3800.40000
01/13/172.6503.5701.9602.33000
01/12/170.4000.5300.2300.50000
01/11/171.6501.6500.6101.19000
01/10/171.4602.1901.2701.89000
01/09/170.8600.9500.4600.69000
01/06/172.0902.2500.6700.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:-44.00 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71