INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

29 Jun 26 15:59

LAST: 1.520	CHANGE: 0.25	OPEN: 14.000	HIGH: 14.000	ASK: 0.000	VOLUME: 0
LAST: 1.520	CHG(%): 14.53	PREV: 1.720	LOW: 0.720	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	2.210	2.210	0.720	1.470
26 Jun 26	0.500	2.030	0.490	1.720
25 Jun 26	2.000	2.050	0.870	0.900
24 Jun 26	0.400	1.680	0.400	0.910
23 Jun 26	0.290	1.170	0.290	0.830
22 Jun 26	2.110	2.110	0.720	0.740
18 Jun 26	4.950	4.950	1.340	1.720
17 Jun 26	1.090	2.190	0.650	0.650
16 Jun 26	1.080	1.480	0.680	0.690
15 Jun 26	8.870	9.000	1.470	1.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520