INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

28 Apr 26 10:13

LAST: 2,264	CHANGE: 204.00	OPEN: 10	HIGH: 2,266	ASK: 0	VOLUME: 0
LAST: 2,264	CHG(%): 8.27	PREV: 2,468	LOW: 10	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	10	2,266	10	2,264
27 Apr 26	116	2,484	116	2,468
24 Apr 26	63	2,230	63	1,959
23 Apr 26	5	3,354	5	3,146
22 Apr 26	21	1,877	21	1,695
21 Apr 26	3	3,349	3	3,341
20 Apr 26	16	2,446	4	2,367
17 Apr 26	1	1,259	1	1,183
16 Apr 26	131	2,498	121	2,231
15 Apr 26	176	2,230	166	1,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,264