QSHDNASD Declining Stocks07/21/2017
LAST:

 1,697
CHANGE:
 381.00
OPEN:
48
HIGH:
1,792
ASK:
0
VOLUME:
0
CHANGE(%):
28.95
PREV:
1,316
LOW:
48
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17481,792481,69700
07/20/17531,429531,31600
07/19/17219992194500
07/18/17271,821271,59200
07/17/17331,459331,36900
07/14/17501,290501,23700
07/13/17611,762611,41200
07/12/176892679300
07/11/17391,679391,34600
07/10/171191,7921191,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 2,492.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13