QSHDNASD Declining Stocks02/24/2020
LAST:

 2,832
CHANGE:
 622.00
OPEN:
33
HIGH:
2,857
ASK:
0
VOLUME:
0
CHANGE(%):
28.14
PREV:
2,210
LOW:
33
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20332,857332,83200
02/21/2012,24112,21000
02/20/20141,951141,47900
02/19/2011,26611,26600
02/18/2091,96091,75900
02/14/2031,94031,77200
02/13/20181,887181,63100
02/12/2021,22521,20700
02/11/2011,21211,17200
02/10/2011,52211,30400
FUNDAMENTALS
Sector:
Industry:
52wk range:-53.00 - 2,769.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83