INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

28 Oct 26 15:59

LAST: 1,971	CHANGE: 264.00	OPEN: 1	HIGH: 2,400	ASK: 0	VOLUME: 0
LAST: 1,971	CHG(%): 15.75	PREV: 1,676	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	216	2,400	201	1,940
27 Oct 26	2	1,789	2	1,676
26 Oct 26	130	2,267	130	2,251
23 Oct 26	180	2,852	168	2,837
22 Oct 26	11	2,805	11	2,713
21 Oct 26	1	2,240	1	2,050
20 Oct 26	16	1,539	16	1,535
19 Oct 26	1	2,553	1	2,553
16 Oct 26	120	3,565	120	3,528
15 Oct 26	173	1,836	173	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,971