QSHDNASD Declining Stocks04/26/2018
LAST:

 1,088		CHANGE:
 588.00		OPEN:
40		HIGH:
1,105		ASK:
0		VOLUME:
0
CHANGE(%):
35.08		PREV:
1,676		LOW:
40		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18401,105401,08800
04/25/181251,9001251,67600
04/24/18612,080611,87700
04/23/18411,879411,69700
04/20/182281,9502281,83500
04/19/18771,920771,83300
04/18/18221,385221,38500
04/17/18201,0042093700
04/16/18461,197461,03300
04/13/18161,973161,79700
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,760.00 - 32,766.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83