EODData

INDEX, QSHD: NASD Declining Stocks

13 Jan 26 15:59
LAST:

2,634

CHANGE:
 533.00
OPEN:
13
HIGH:
2,731
ASK:
0
VOLUME:
0
CHG(%):
25.31
PREV:
2,106
LOW:
13
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26132,731132,6390
12 Jan 26322,426322,1060
09 Jan 26162,167162,1240
08 Jan 265622,1485622,0770
07 Jan 264002,5474002,5380
06 Jan 261642,1581531,7790
05 Jan 2681,37681,3550
02 Jan 2632,00531,7540
31 Dec 256643,2126283,1330
30 Dec 25302,913302,9130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,296.8014.7%
MA10:2,241.8017.5%
MA20:2,354.3011.9%
MA50:2,287.3015.2%
MA100:2,285.8315.2%
MA200:2,229.0718.2%
STO9:69.14
STO14:64.56
RSI14:54.72
WPR14:-33.61
MTM14:-266.00
ROC14:-0.09 
ATR:2,555.57 
Week High:2,731.003.7%
Week Low:13.0020,161.5%
Month High:3,344.0027.0%
Month Low:3.0018.2%
Year High:3,899.0048.0%
Year Low:1.00263,300.0%
Volatility:4,028.89