INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

08 Dec 25 15:20

LAST: 2,472	CHANGE: 2471.00	OPEN: 15	HIGH: 2,593	ASK: 0	VOLUME: 0
LAST: 2,472	CHG(%): 247100.00	PREV: 1	LOW: 15	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	15	2,593	15	2,472
05 Dec 25	226	2,607	1	1
04 Dec 25	19	2,142	19	1,939
03 Dec 25	135	1,518	135	1,231
02 Dec 25	90	2,404	90	2,404
01 Dec 25	112	3,301	112	3,294
28 Nov 25	1	1,767	1	1,636
26 Nov 25	2	1,649	2	1,500
25 Nov 25	208	1,674	208	1,295
24 Nov 25	52	1,536	52	1,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,472