INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

27 Feb 26 15:59

LAST: 3,129	CHANGE: 888.00	OPEN: 5	HIGH: 3,284	ASK: 0	VOLUME: 0
LAST: 3,129	CHG(%): 39.89	PREV: 2,226	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	46	3,284	29	3,114
26 Feb 26	67	2,825	67	2,226
25 Feb 26	2	1,739	2	1,527
24 Feb 26	4	1,572	4	1,461
23 Feb 26	254	3,316	254	3,246
20 Feb 26	152	2,417	152	2,171
19 Feb 26	51	2,848	51	2,350
18 Feb 26	149	2,105	149	1,928
17 Feb 26	113	2,836	113	2,404
13 Feb 26	39	1,658	39	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,129