INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

16 Oct 26 15:59

LAST: 3,525	CHANGE: 1908.00	OPEN: 3	HIGH: 3,565	ASK: 0	VOLUME: 0
LAST: 3,525	CHG(%): 117.78	PREV: 1,620	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	120	3,565	120	3,528
15 Oct 26	173	1,836	173	1,620
14 Oct 26	85	3,774	85	3,686
13 Oct 26	220	3,043	220	2,942
12 Oct 26	8	2,955	8	2,922
09 Oct 26	169	2,032	169	1,990
08 Oct 26	1	3,187	1	2,699
07 Oct 26	169	3,367	169	3,347
06 Oct 26	1	2,378	1	2,363
05 Oct 26	70	2,247	69	2,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,525