INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

18 Dec 25 15:59

LAST: 1,790	CHANGE: 1330.00	OPEN: 2	HIGH: 1,804	ASK: 0	VOLUME: 0
LAST: 1,790	CHG(%): 42.63	PREV: 3,120	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2	1,804	2	1,790
17 Dec 25	32	3,142	32	3,120
16 Dec 25	17	2,768	12	2,557
15 Dec 25	5	3,010	5	2,995
12 Dec 25	33	3,188	33	3,183
11 Dec 25	25	2,205	25	2,060
10 Dec 25	4	2,150	4	1,617
09 Dec 25	196	2,028	196	2,014
08 Dec 25	15	2,593	15	2,547
05 Dec 25	226	2,607	1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790