QSHDNASD Declining Stocks10/20/2017
LAST:

 1,133
CHANGE:
 539.00
OPEN:
9
HIGH:
1,206
ASK:
0
VOLUME:
0
CHANGE(%):
32.24
PREV:
1,672
LOW:
9
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1791,20691,13300
10/19/17412,033411,67200
10/18/1751,28751,25200
10/17/17361,897361,84600
10/16/1721,63821,52300
10/13/1751,54551,50400
10/12/1741,68941,68900
10/11/17371,468371,42700
10/10/1731,26431,12900
10/09/17111,775111,70200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 8,257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17