QSHDNASD Declining Stocks01/20/2017
LAST:

 1,088
CHANGE:
 972.00
OPEN:
42
HIGH:
1,228
ASK:
0
VOLUME:
0
CHANGE(%):
47.18
PREV:
2,060
LOW:
42
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17421,228421,08800
01/19/17972,156972,06000
01/18/17461,522461,25600
01/17/17722,091722,05200
01/13/17639596385600
01/12/172302,1882301,88500
01/11/17631,675631,29500
01/10/17781,1047898400
01/09/171791,7101791,68000
01/06/17651,576651,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:-147.00 - 2,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71