QSHDNASD Declining Stocks07/18/25 16:50
LAST:

 2,676		CHANGE:
 1299.00		OPEN:
6		HIGH:
2,743		ASK:
0		VOLUME:
0
CHANGE(%):
94.34		PREV:
1,377		LOW:
6		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2562,74362,67600
07/17/25631,416471,37700
07/16/2512,52911,46800
07/15/25473,286473,27300
07/14/251902,0761901,87600
07/11/254053,2944053,26800
07/10/25392,081321,85000
07/09/25732,091731,56700
07/08/252071,6752071,67500
07/07/25683,385683,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29