QSHDNASD Declining Stocks01/19/2018
LAST:

 850.0
CHANGE:
 827.00
OPEN:
83.0
HIGH:
1215.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3595.65
PREV:
23.0
LOW:
83.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1883.01215.083.0850.000
01/18/18121.01901.0-154.023.000
01/17/1849.01314.049.01050.000
01/16/1856.02138.056.02050.000
01/15/181153.01153.01153.01153.000
01/12/1842.01278.042.01153.000
01/11/18126.0988.0126.0731.000
01/10/18155.01786.0155.01533.000
01/09/1881.01605.081.01601.000
01/08/18102.01840.0102.01461.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-154.00 - 8,257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23