INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

09 Jan 26 15:59

LAST: 2,130	CHANGE: 47.00	OPEN: 16	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,130	CHG(%): 2.26	PREV: 2,077	LOW: 16	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	16	2,167	16	2,124
08 Jan 26	562	2,148	562	2,077
07 Jan 26	400	2,547	400	2,538
06 Jan 26	164	2,158	153	1,779
05 Jan 26	8	1,376	8	1,355
02 Jan 26	3	2,005	3	1,754
31 Dec 25	664	3,212	628	3,133
30 Dec 25	30	2,913	30	2,913
29 Dec 25	13	3,344	13	3,289
26 Dec 25	15	2,892	15	2,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,130