INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

31 Dec 25 15:59

LAST: 3,168	CHANGE: 220.00	OPEN: 5	HIGH: 3,212	ASK: 0	VOLUME: 0
LAST: 3,168	CHG(%): 7.55	PREV: 2,913	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	664	3,212	628	3,133
30 Dec 25	30	2,913	30	2,913
29 Dec 25	13	3,344	13	3,289
26 Dec 25	15	2,892	15	2,609
24 Dec 25	335	1,927	335	1,685
23 Dec 25	15	2,905	15	2,905
22 Dec 25	79	1,860	79	1,835
19 Dec 25	9	1,922	9	1,889
18 Dec 25	30	1,803	27	1,784
17 Dec 25	32	3,142	32	3,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,168