INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

15 Oct 2025

LAST: 1,926	CHANGE: 143.00	OPEN: 30	HIGH: 2,344	ASK: 0	VOLUME: 0
LAST: 1,926	CHG(%): 8.02	PREV: 1,783	LOW: 26	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	30	2,344	26	1,926
14 Oct 25	101	2,685	101	1,783
13 Oct 25	28	1,390	28	1,245
10 Oct 25	5	3,899	5	3,891
09 Oct 25	82	3,109	62	2,958
08 Oct 25	30	1,723	28	1,653
07 Oct 25	78	3,176	64	3,106
06 Oct 25	30	2,061	30	2,042
03 Oct 25	41	1,908	41	1,826
02 Oct 25	35	2,469	30	1,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926