INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

12 Dec 25 15:59

LAST: 3,178	CHANGE: 1123.00	OPEN: 33	HIGH: 3,188	ASK: 0	VOLUME: 0
LAST: 3,178	CHG(%): 54.51	PREV: 2,060	LOW: 33	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	33	3,188	33	3,183
11 Dec 25	25	2,205	25	2,060
10 Dec 25	4	2,150	4	1,617
09 Dec 25	196	2,028	196	2,014
08 Dec 25	15	2,593	15	2,547
05 Dec 25	226	2,607	1	1
04 Dec 25	19	2,142	19	1,939
03 Dec 25	135	1,518	135	1,231
02 Dec 25	90	2,404	90	2,404
01 Dec 25	112	3,301	112	3,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,178