INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

14 Nov 25 15:59

LAST: 2,628	CHANGE: 1081.00	OPEN: 11	HIGH: 2,806	ASK: 0	VOLUME: 0
LAST: 2,628	CHG(%): 29.25	PREV: 3,696	LOW: 11	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	764	2,802	687	2,615
13 Nov 25	47	3,748	47	3,696
12 Nov 25	113	2,410	113	2,376
11 Nov 25	189	2,234	175	2,058
10 Nov 25	4	1,767	4	1,523
07 Nov 25	44	3,227	44	2,213
06 Nov 25	14	3,366	14	3,366
05 Nov 25	55	1,825	55	1,597
04 Nov 25	569	3,566	554	3,561
03 Nov 25	6	3,134	6	2,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,628