QSHDNASD Declining Stocks05/26/2017
LAST:

 1,484
CHANGE:
 162.00
OPEN:
129
HIGH:
1,647
ASK:
0
VOLUME:
0
CHANGE(%):
12.25
PREV:
1,322
LOW:
129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171291,6471291,48400
05/25/17431,457431,32200
05/24/17381,518381,34700
05/23/17381,571381,34100
05/22/17171,1391796800
05/19/17611,083611,08200
05/18/17921,389921,19900
05/17/17452,492452,48900
05/16/17171,757171,43300
05/15/17511,0025193400
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 2,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03