INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

28 Nov 25 15:59

LAST: 1,636	CHANGE: 136.00	OPEN: 1	HIGH: 1,770	ASK: 0	VOLUME: 0
LAST: 1,636	CHG(%): 9.07	PREV: 1,500	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1	1,770	1	1,636
26 Nov 25	2	1,649	2	1,500
25 Nov 25	208	1,674	208	1,295
24 Nov 25	3	1,536	3	1,517
21 Nov 25	1	1,947	1	1,260
20 Nov 25	1	3,449	1	3,438
19 Nov 25	17	2,977	17	2,781
18 Nov 25	51	2,729	42	2,240
17 Nov 25	28	3,513	19	3,485
14 Nov 25	764	2,802	687	2,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636