OSXPhlx Oil Service01/17/2018
LAST:

 161.5
CHANGE:
 0.80
OPEN:
160.9
HIGH:
162.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
160.7
LOW:
160.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18160.9162.6160.1161.500
01/16/18164.3165.0160.5160.700
01/15/18164.2164.2164.2164.200
01/12/18163.0164.6162.4164.200
01/11/18159.7164.7158.8163.200
01/10/18159.6160.4158.1159.400
01/09/18160.3161.1157.3159.200
01/08/18157.2160.3155.8160.100
01/05/18156.6157.5154.9157.100
01/04/18154.7157.4153.2157.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:117.40 - 191.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23