OSXPhlx Oil Service04/25/2018
LAST:

 156.0		CHANGE:
 2.23		OPEN:
153.0		HIGH:
156.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.45		PREV:
153.8		LOW:
152.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18153.0156.5152.2156.000
04/24/18155.1157.2152.8153.800
04/23/18153.5154.8151.7154.700
04/20/18154.8155.1152.5154.200
04/19/18155.2156.2152.9155.200
04/18/18152.6156.6152.6154.800
04/17/18150.6151.2149.4150.500
04/16/18150.8151.4148.7150.400
04/13/18150.2152.3150.0151.100
04/12/18148.2151.0146.9149.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:117.40 - 166.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83