OSXPhlx Oil Service03/24/2017
LAST:

 162.9
CHANGE:
 0.87
OPEN:
164.0
HIGH:
165.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
163.8
LOW:
162.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17164.0165.7162.4162.900
03/23/17163.9165.4162.9163.800
03/22/17164.2165.7163.0164.600
03/21/17168.3168.6164.4165.800
03/20/17166.5167.6164.6167.200
03/17/17169.2170.3168.0168.100
03/16/17170.5170.9167.5168.400
03/15/17167.3170.7166.1170.100
03/14/17164.8165.7161.7165.300
03/13/17167.0167.9165.9167.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:147.03 - 197.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13