OSXPhlx Oil Service05/25/2017
LAST:

 141.7
CHANGE:
 8.05
OPEN:
149.1
HIGH:
151.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.38
PREV:
149.8
LOW:
141.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17149.1151.1141.6141.700
05/24/17151.6152.0148.7149.800
05/23/17152.3152.4150.1151.700
05/22/17153.6154.3151.4152.200
05/19/17149.3153.2149.3152.500
05/18/17145.6149.1145.5148.400
05/17/17148.5149.0146.6146.900
05/16/17151.1151.5148.7150.000
05/15/17150.3152.4149.3150.300
05/12/17150.2150.3147.0147.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:143.99 - 197.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80