OSXPhlx Oil Service07/16/2025
LAST:

 58.77
CHANGE:
 0.86
OPEN:
59.57
HIGH:
59.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
59.63
LOW:
58.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2559.5759.8558.4558.7700
07/15/2561.5561.6059.5959.6300
07/14/2563.0563.0661.3561.5300
07/11/2562.5063.8662.3963.4700
07/10/2561.8163.2061.3362.9300
07/09/2562.7363.0862.0162.2600
07/08/2560.0363.2159.9762.9300
07/07/2560.2961.3559.0159.7800
07/03/2561.1661.2760.6760.9700
07/02/2560.5461.3559.3961.2800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.50 - 92.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29