OSXPhlx Oil Service10/17/2017
LAST:

 137.3
CHANGE:
 1.00
OPEN:
138.3
HIGH:
138.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
138.3
LOW:
136.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17138.3138.7136.3137.300
10/16/17139.2140.0138.1138.300
10/13/17138.2140.4138.0138.100
10/12/17137.9137.9136.0137.000
10/11/17138.9139.3137.1138.800
10/10/17140.4141.9138.7138.800
10/09/17138.7139.8138.3139.000
10/06/17138.6139.5137.2138.300
10/05/17139.4140.8139.2140.300
10/04/17139.0140.1138.3139.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:117.40 - 197.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05