OSXPhlx Oil Service07/08/2025
LAST:

 62.93		CHANGE:
 3.15		OPEN:
60.03		HIGH:
63.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.27		PREV:
59.78		LOW:
59.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2560.0363.2159.9762.9300
07/07/2560.2961.3559.0159.7800
07/03/2561.1661.2760.6760.9700
07/02/2560.5461.3559.3961.2800
07/01/2558.0860.8157.5059.7600
06/30/2558.4158.7058.0658.0900
06/27/2559.0559.2758.2658.5500
06/26/2557.9759.0157.9458.8300
06/25/2558.4058.5057.4457.5600
06/24/2557.9659.1457.7958.5700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.50 - 93.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09