OSXPhlx Oil Service07/27/2017
LAST:

 135.2
CHANGE:
 0.35
OPEN:
135.0
HIGH:
135.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
134.8
LOW:
132.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17135.0135.2132.5135.200
07/26/17136.8137.0133.5134.800
07/25/17135.1137.2135.1135.500
07/24/17135.9135.9132.8133.700
07/21/17137.9138.9134.3134.900
07/20/17140.7141.2136.8138.000
07/19/17134.2140.7134.1140.000
07/18/17135.6135.8133.2134.200
07/17/17134.3136.0134.3134.700
07/14/17133.1134.9132.6134.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:124.89 - 197.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56