OSXPhlx Oil Service01/13/2017
LAST:

 185.6
CHANGE:
 2.57
OPEN:
187.5
HIGH:
188.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.37
PREV:
188.1
LOW:
185.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17187.5188.1185.5185.600
01/12/17191.2191.2186.8188.100
01/11/17187.8190.5187.1189.600
01/10/17189.7189.9186.6186.600
01/09/17190.6191.3188.9189.500
01/06/17191.0193.1189.5192.700
01/05/17190.4191.7189.5190.800
01/04/17188.0190.4187.4189.700
01/03/17186.5190.2185.2187.400
01/02/17183.8183.8183.8183.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:122.09 - 197.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54