OSXPhlx Oil Service02/24/2020
LAST:

 58.04
CHANGE:
 4.52
OPEN:
61.78
HIGH:
61.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.23
PREV:
62.56
LOW:
57.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2061.7861.7857.8658.0400
02/21/2063.5463.5561.5262.5600
02/20/2064.9465.7564.1164.2500
02/19/2064.2164.7163.6864.5500
02/18/2063.4564.2362.4363.8600
02/14/2064.9565.0263.4364.3900
02/13/2064.9865.6064.2064.6900
02/12/2065.4366.3664.4165.4000
02/11/2064.2864.9163.6663.9900
02/10/2063.7063.7262.8763.3400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:59.29 - 103.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83