OFINNasdaq Other Finance Index01/13/2017
LAST:

 6,681
CHANGE:
 22.17
OPEN:
6,675
HIGH:
6,707
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
6,659
LOW:
6,663
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/176,6756,7076,6636,68100
01/12/176,6466,6656,5896,65900
01/11/176,6276,6636,6046,66300
01/10/176,6136,6446,5946,62500
01/09/176,6336,6336,5916,60200
01/06/176,6496,6616,6216,64100
01/05/176,6256,6526,5806,63000
01/04/176,5416,6386,5406,63300
01/03/176,5276,5386,4676,52300
01/02/176,4686,4686,4686,46800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,667.34 - 6,665.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54