INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

10 Sep 2026

LAST: 13,378	CHANGE: 149.11	OPEN: 13,449	HIGH: 13,509	ASK: 0	VOLUME: 0
LAST: 13,378	CHG(%): 1.10	PREV: 13,527	LOW: 13,371	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	13,449	13,509	13,371	13,378
09 Sep 26	13,691	13,694	13,526	13,527
08 Sep 26	13,769	13,810	13,656	13,662
04 Sep 26	13,801	13,890	13,785	13,839
03 Sep 26	13,697	13,951	13,697	13,950
02 Sep 26	13,417	13,554	13,350	13,461
01 Sep 26	13,588	13,640	13,434	13,448
31 Aug 26	13,629	13,724	13,555	13,698
28 Aug 26	13,895	13,920	13,693	13,702
27 Aug 26	13,829	13,935	13,794	13,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,378