OFINNasdaq Other Finance Index06/20/2018
LAST:

 8,438		CHANGE:
 47.45		OPEN:
8,420		HIGH:
8,470		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
8,390		LOW:
8,419		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/188,4208,4708,4198,43800
06/19/188,3498,3968,3488,39000
06/18/188,3738,4208,3618,42000
06/15/188,3848,4478,3758,41900
06/14/188,4358,4538,4058,42500
06/13/188,4948,5098,4168,41600
06/12/188,4878,5018,4658,49200
06/11/188,4958,5178,4758,47900
06/08/188,4388,4888,4378,48400
06/07/188,4958,5008,4248,45500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,117.32 - 8,517.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83