INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

14 May 2026

LAST: 13,253	CHANGE: 136.44	OPEN: 13,153	HIGH: 13,361	ASK: 0	VOLUME: 0
LAST: 13,253	CHG(%): 1.04	PREV: 13,116	LOW: 13,068	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	13,153	13,361	13,068	13,253
13 May 26	13,056	13,148	12,975	13,116
12 May 26	13,202	13,211	13,031	13,146
11 May 26	13,148	13,262	13,092	13,235
08 May 26	13,145	13,177	13,028	13,168
07 May 26	13,313	13,338	13,110	13,140
06 May 26	13,260	13,349	13,217	13,326
05 May 26	13,204	13,218	13,129	13,175
04 May 26	13,151	13,306	13,151	13,177
01 May 26	13,190	13,238	13,118	13,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,253