OFINNasdaq Other Finance Index12/15/2017
LAST:

 7,899
CHANGE:
 70.41
OPEN:
7,839
HIGH:
7,913
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
7,829
LOW:
7,839
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177,8397,9137,8397,89900
12/14/177,8387,8587,8157,82900
12/13/177,8617,8957,8267,83100
12/12/177,8447,8807,8437,86400
12/11/177,8637,8707,8277,83600
12/08/177,8657,8657,8337,85700
12/07/177,7927,8497,7897,83900
12/06/177,8067,8157,7817,79400
12/05/177,8577,8737,8117,81400
12/04/177,9387,9627,8587,85800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,439.14 - 7,962.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23