OFINNasdaq Other Finance Index05/26/2017
LAST:

 6,847
CHANGE:
 7.38
OPEN:
6,849
HIGH:
6,857
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
6,855
LOW:
6,836
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,8496,8576,8366,84700
05/25/176,8486,8736,8336,85500
05/24/176,8046,8226,7976,81500
05/23/176,7906,8186,7646,80900
05/22/176,7526,7886,7486,77900
05/19/176,6936,7536,6936,73700
05/18/176,6496,7086,6306,69300
05/17/176,7326,7506,6556,65700
05/16/176,8146,8146,7736,79600
05/15/176,7646,8146,7646,80700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,366.19 - 6,873.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03