INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

27 Aug 2026

LAST: 13,869	CHANGE: 50.41	OPEN: 13,829	HIGH: 13,935	ASK: 0	VOLUME: 0
LAST: 13,869	CHG(%): 0.36	PREV: 13,819	LOW: 13,794	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	13,829	13,935	13,794	13,869
26 Aug 26	13,848	13,898	13,783	13,819
25 Aug 26	13,669	13,919	13,645	13,898
24 Aug 26	13,747	13,791	13,651	13,676
21 Aug 26	13,624	13,793	13,568	13,741
20 Aug 26	13,496	13,512	13,390	13,407
19 Aug 26	13,341	13,499	13,313	13,395
18 Aug 26	13,347	13,379	13,265	13,268
17 Aug 26	13,399	13,446	13,369	13,385
14 Aug 26	13,448	13,456	13,391	13,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,869