OFINNasdaq Other Finance Index07/21/2017
LAST:

 7,245
CHANGE:
 28.24
OPEN:
7,239
HIGH:
7,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
7,217
LOW:
7,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,2397,2577,2297,24500
07/20/177,2307,2307,2097,21700
07/19/177,2497,2547,2187,23700
07/18/177,2347,2647,2167,26300
07/17/177,2397,2497,2227,23600
07/14/177,2297,2567,2107,24100
07/13/177,2327,2437,2177,23900
07/12/177,1897,2277,1857,21300
07/11/177,1677,1747,1337,16300
07/10/177,1757,1997,1717,17400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,648.43 - 7,267.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13