INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

27 Apr 2026

LAST: 13,269	CHANGE: 32.93	OPEN: 13,282	HIGH: 13,361	ASK: 0	VOLUME: 0
LAST: 13,269	CHG(%): 0.25	PREV: 13,302	LOW: 13,254	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	13,282	13,361	13,254	13,269
24 Apr 26	13,311	13,322	13,223	13,302
23 Apr 26	13,391	13,427	13,095	13,254
22 Apr 26	13,420	13,486	13,335	13,405
21 Apr 26	13,544	13,602	13,308	13,325
20 Apr 26	13,437	13,527	13,413	13,526
17 Apr 26	13,456	13,584	13,443	13,490
16 Apr 26	13,336	13,352	13,188	13,314
15 Apr 26	13,123	13,277	13,109	13,268
14 Apr 26	12,909	13,031	12,906	13,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,269