INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

17 Apr 2026

LAST: 13,490	CHANGE: 176.32	OPEN: 13,456	HIGH: 13,584	ASK: 0	VOLUME: 0
LAST: 13,490	CHG(%): 1.32	PREV: 13,314	LOW: 13,443	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	13,456	13,584	13,443	13,490
16 Apr 26	13,336	13,352	13,188	13,314
15 Apr 26	13,123	13,277	13,109	13,268
14 Apr 26	12,909	13,031	12,906	13,025
13 Apr 26	12,414	12,791	12,407	12,789
10 Apr 26	12,550	12,569	12,427	12,484
09 Apr 26	12,585	12,664	12,474	12,543
08 Apr 26	12,773	12,773	12,554	12,621
07 Apr 26	12,333	12,408	12,253	12,387
06 Apr 26	12,327	12,438	12,293	12,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,490