INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

12 Aug 2026

LAST: 13,266	CHANGE: 133.12	OPEN: 13,221	HIGH: 13,279	ASK: 0	VOLUME: 0
LAST: 13,266	CHG(%): 1.01	PREV: 13,133	LOW: 13,168	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	13,221	13,279	13,168	13,266
11 Aug 26	13,192	13,216	13,128	13,133
10 Aug 26	13,154	13,200	13,135	13,158
07 Aug 26	13,155	13,256	13,144	13,161
06 Aug 26	13,174	13,219	13,088	13,103
05 Aug 26	13,299	13,319	13,203	13,224
04 Aug 26	13,123	13,279	13,105	13,255
03 Aug 26	12,945	13,139	12,923	13,125
31 Jul 26	13,043	13,056	12,861	12,935
30 Jul 26	13,067	13,105	12,926	13,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,266