OFINNasdaq Other Finance Index09/21/2017
LAST:

 7,417		CHANGE:
 8.03		OPEN:
7,418		HIGH:
7,431		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
7,425		LOW:
7,404		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/177,4187,4317,4047,41700
09/20/177,3997,4297,3967,42500
09/19/177,4037,4197,3947,39600
09/18/177,3937,4117,3887,39300
09/15/177,3597,3847,3597,38100
09/14/177,3657,3797,3547,36900
09/13/177,3847,3857,3567,38100
09/12/177,3867,4167,3847,41100
09/11/177,3457,3957,3417,37400
09/08/177,2667,3237,2647,29600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,648.43 - 7,429.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82