INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

23 Mar 2026

LAST: 12,394	CHANGE: 269.77	OPEN: 12,373	HIGH: 12,500	ASK: 0	VOLUME: 0
LAST: 12,394	CHG(%): 2.13	PREV: 12,664	LOW: 12,330	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	12,373	12,500	12,330	12,394
17 Mar 26	12,643	12,737	12,641	12,664
16 Mar 26	12,597	12,642	12,521	12,555
13 Mar 26	12,615	12,643	12,429	12,438
12 Mar 26	12,519	12,598	12,452	12,456
11 Mar 26	12,692	12,753	12,530	12,668
10 Mar 26	12,803	12,855	12,609	12,704
09 Mar 26	12,639	12,850	12,465	12,816
06 Mar 26	12,787	12,831	12,690	12,760
05 Mar 26	13,033	13,134	12,879	12,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,394