OFINNasdaq Other Finance Index02/24/2020
LAST:

 9,813
CHANGE:
 220.38
OPEN:
9,809
HIGH:
9,881
ASK:
0
VOLUME:
0
CHANGE(%):
2.20
PREV:
10,033
LOW:
9,778
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/209,8099,8819,7789,81300
02/21/2010,05810,08710,01210,03300
02/20/2010,02110,0939,98110,08400
02/19/209,9689,9939,9419,94100
02/18/209,9389,9629,9119,94200
02/14/209,8869,9579,8839,95700
02/13/209,8299,9049,8189,88000
02/12/209,8399,8689,7819,86000
02/11/209,7949,8789,7919,82700
02/10/209,6989,7469,6959,74600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,802.79 - 10,092.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83