OFINNasdaq Other Finance Index03/23/2017
LAST:

 6,648
CHANGE:
 5.03
OPEN:
6,641
HIGH:
6,693
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
6,643
LOW:
6,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176,6416,6936,6366,64800
03/22/176,6416,6596,6126,64300
03/21/176,8006,8116,6476,64700
03/20/176,7606,7956,7466,78000
03/17/176,7856,7906,7556,76800
03/16/176,7856,8016,7726,79400
03/15/176,7526,7866,7436,77300
03/14/176,7286,7326,7026,73000
03/13/176,7176,7566,7166,74800
03/10/176,7386,7456,6926,71400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,353.72 - 6,869.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13