INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

29 Jan 2026

LAST: 13,488	CHANGE: 75.70	OPEN: 13,650	HIGH: 13,655	ASK: 0	VOLUME: 0
LAST: 13,488	CHG(%): 0.56	PREV: 13,564	LOW: 13,398	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	13,650	13,655	13,398	13,488
28 Jan 26	13,659	13,672	13,542	13,564
27 Jan 26	13,697	13,698	13,563	13,607
26 Jan 26	13,638	13,693	13,631	13,652
23 Jan 26	13,732	13,768	13,653	13,665
22 Jan 26	13,787	13,824	13,739	13,753
21 Jan 26	13,623	13,743	13,547	13,662
20 Jan 26	13,650	13,769	13,528	13,547
16 Jan 26	13,830	13,965	13,779	13,892
15 Jan 26	13,975	14,018	13,822	13,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,488