INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

16 Apr 2026

LAST: 3,462	CHANGE: 6.22	OPEN: 3,464	HIGH: 3,468	ASK: 499	VOLUME: 1.426B
LAST: 3,462	CHG(%): 0.18	PREV: 3,456	LOW: 3,442	BID: 499

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3,464	3,468	3,442	3,462	1.426B
15 Apr 26	3,424	3,458	3,420	3,456	1.522B
14 Apr 26	3,381	3,417	3,379	3,417	1.502B
13 Apr 26	3,330	3,367	3,320	3,367	1.355B
10 Apr 26	3,342	3,351	3,331	3,336	1.383B
09 Apr 26	3,308	3,337	3,297	3,333	1.425B
08 Apr 26	3,321	3,321	3,287	3,306	1.634B
07 Apr 26	3,221	3,229	3,181	3,228	1.30B
06 Apr 26	3,213	3,227	3,207	3,224	1.024B
02 Apr 26	3,173	3,216	3,157	3,210	1.282B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,462