INDEX, OEX End of Day and Historical Quotes []

31 Oct 2025

LAST: 3,451	CHANGE: 11.30	OPEN: 3,479	HIGH: 3,479	ASK: 499	VOLUME: 1.827B
LAST: 3,451	CHG(%): 0.33	PREV: 3,439	LOW: 3,439	BID: 499

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,479	3,479	3,439	3,451	1.827B
30 Oct 25	3,463	3,469	3,439	3,439	1.876B
29 Oct 25	3,488	3,493	3,458	3,481	1.773B
28 Oct 25	3,465	3,481	3,452	3,470	1.656B
27 Oct 25	3,430	3,448	3,425	3,446	1.491B
24 Oct 25	3,381	3,403	3,381	3,396	1.37B
23 Oct 25	3,348	3,370	3,345	3,364	1.285B
22 Oct 25	3,368	3,368	3,322	3,347	1.399B
21 Oct 25	3,369	3,374	3,360	3,365	1.329B
20 Oct 25	3,346	3,372	3,346	3,367	1.192B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,451