OEXS&P 100 Index03/24/2017
LAST:

 1,039
CHANGE:
 1.39
OPEN:
1,042
HIGH:
1,045
ASK:
499
VOLUME:
831,090,500
CHANGE(%):
0.13
PREV:
1,040
LOW:
1,035
BID:
499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0421,0451,0351,039831,090,5000
03/23/171,0411,0461,0391,040849,725,8000
03/22/171,0401,0441,0371,042987,089,0000
03/21/171,0561,0571,0401,0411,258,471,0000
03/20/171,0551,0561,0521,053762,573,1000
03/17/171,0581,0591,0551,0551,375,221,0000
03/16/171,0601,0601,0561,058780,663,3000
03/15/171,0531,0601,0531,059872,545,8000
03/14/171,0521,0531,0491,051656,735,8000
03/13/171,0541,0551,0531,054697,080,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:883.20 - 1,063.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68