INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

19 Aug 2026

LAST: 3,801	CHANGE: 11.16	OPEN: 3,801	HIGH: 3,816	ASK: 499	VOLUME: 1.287B
LAST: 3,801	CHG(%): 0.29	PREV: 3,789	LOW: 3,789	BID: 499

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	3,801	3,816	3,789	3,801	1.287B
18 Aug 26	3,783	3,796	3,781	3,789	1.235B
17 Aug 26	3,832	3,833	3,807	3,807	1.15B
14 Aug 26	3,845	3,846	3,825	3,830	984.82M
13 Aug 26	3,827	3,853	3,824	3,842	1.177B
12 Aug 26	3,830	3,831	3,813	3,818	1.177B
11 Aug 26	3,843	3,843	3,806	3,812	1.145B
10 Aug 26	3,834	3,845	3,826	3,834	1.189B
07 Aug 26	3,827	3,842	3,819	3,839	1.164B
06 Aug 26	3,816	3,831	3,807	3,815	1.262B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,801