INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

30 Oct 2026

LAST: 3,737	CHANGE: 76.71	OPEN: 3,762	HIGH: 3,765	ASK: 499	VOLUME: 2.152B
LAST: 3,737	CHG(%): 2.01	PREV: 3,814	LOW: 3,709	BID: 499

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,762	3,765	3,709	3,737	2.152B
29 Oct 26	3,817	3,822	3,801	3,814	1.498B
28 Oct 26	3,842	3,851	3,832	3,843	1.287B
27 Oct 26	3,818	3,841	3,809	3,832	1.21B
26 Oct 26	3,787	3,819	3,786	3,804	1.233B
23 Oct 26	3,783	3,796	3,773	3,778	1.146B
22 Oct 26	3,819	3,824	3,785	3,796	1.559B
21 Oct 26	3,841	3,860	3,826	3,854	1.289B
20 Oct 26	3,823	3,857	3,814	3,832	1.205B
19 Oct 26	3,832	3,851	3,826	3,831	1.175B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,737