INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

05 Aug 2026

LAST: 3,814	CHANGE: 6.19	OPEN: 3,847	HIGH: 3,852	ASK: 499	VOLUME: 1.478B
LAST: 3,814	CHG(%): 0.16	PREV: 3,821	LOW: 3,811	BID: 499

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	3,847	3,852	3,811	3,814	1.478B
04 Aug 26	3,765	3,833	3,765	3,821	1.733B
03 Aug 26	3,712	3,759	3,709	3,752	1.557B
31 Jul 26	3,665	3,702	3,640	3,691	1.666B
30 Jul 26	3,624	3,665	3,617	3,657	1.702B
29 Jul 26	3,639	3,658	3,586	3,587	1.638B
28 Jul 26	3,628	3,659	3,626	3,646	1.666B
27 Jul 26	3,668	3,671	3,622	3,635	1.486B
24 Jul 26	3,636	3,662	3,628	3,637	1.468B
23 Jul 26	3,642	3,658	3,618	3,635	1.61B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,814