OEXS&P 100 Index07/16/2025
LAST:

 3,086		CHANGE:
 10.07		OPEN:
3,082		HIGH:
3,088		ASK:
499		VOLUME:
1,303,831,800
CHANGE(%):
0.33		PREV:
3,076		LOW:
3,059		BID:
499		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,0823,0883,0593,0861,303,831,8000
07/15/253,0953,0993,0753,0761,410,701,9000
07/14/253,0723,0813,0623,0781,158,326,6000
07/11/253,0683,0793,0603,0741,205,687,3000
07/10/253,0753,0843,0653,0811,238,369,7000
07/09/253,0603,0783,0583,0731,307,913,4000
07/08/253,0593,0603,0483,0511,358,874,4000
07/07/253,0693,0723,0423,0561,264,519,0000
07/03/253,0653,0843,0653,081866,429,6000
07/02/253,0343,0543,0333,0541,420,176,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,326.89 - 3,098.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29