INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

22 Jan 2026

LAST: 3,413	CHANGE: 25.45	OPEN: 3,408	HIGH: 3,423	ASK: 499	VOLUME: 1.495B
LAST: 3,413	CHG(%): 0.75	PREV: 3,388	LOW: 3,402	BID: 499

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	3,408	3,423	3,402	3,413	1.495B
21 Jan 26	3,362	3,408	3,352	3,388	1.873B
20 Jan 26	3,385	3,393	3,349	3,355	1.88B
16 Jan 26	3,445	3,451	3,428	3,434	2.087B
15 Jan 26	3,456	3,457	3,433	3,438	1.481B
14 Jan 26	3,444	3,446	3,413	3,435	1.631B
13 Jan 26	3,470	3,475	3,447	3,461	1.558B
12 Jan 26	3,448	3,477	3,448	3,470	1.461B
09 Jan 26	3,450	3,472	3,440	3,465	1.35B
08 Jan 26	3,449	3,453	3,438	3,448	1.391B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,413