OEXS&P 100 Index02/24/2020
LAST:

 1,440		CHANGE:
 53.57		OPEN:
1,452		HIGH:
1,458		ASK:
499		VOLUME:
1,322,520,000
CHANGE(%):
3.59		PREV:
1,494		LOW:
1,436		BID:
499		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201,4521,4581,4361,4401,322,520,0000
02/21/201,5051,5061,4891,494903,025,6000
02/20/201,5171,5201,4971,511831,739,3000
02/19/201,5161,5221,5141,519728,655,6000
02/18/201,5101,5141,5041,511814,957,4000
02/14/201,5151,5171,5091,516708,412,7000
02/13/201,5111,5191,5081,513842,098,2000
02/12/201,5141,5191,5131,518917,407,8000
02/11/201,5161,5191,5061,508816,025,3000
02/10/201,4931,5101,4931,510761,564,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,199.74 - 1,522.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83