OEXS&P 100 Index04/18/2018
LAST:

 1,187
CHANGE:
 1.13
OPEN:
1,189
HIGH:
1,192
ASK:
499
VOLUME:
849,782,200
CHANGE(%):
0.10
PREV:
1,188
LOW:
1,186
BID:
499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,1891,1921,1861,187849,782,2000
04/17/181,1821,1921,1821,188877,870,6000
04/16/181,1731,1801,1711,176875,538,2000
04/13/181,1761,1781,1621,168865,920,2000
04/12/181,1661,1761,1661,171867,978,0000
04/11/181,1621,1691,1601,161789,156,7000
04/10/181,1591,1721,1571,168969,474,1000
04/09/181,1501,1661,1471,148916,953,6000
04/06/181,1621,1671,1361,144988,433,4000
04/05/181,1651,1731,1631,169841,609,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,031.97 - 1,273.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23