INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

01 May 2026

LAST: 3,571	CHANGE: 18.89	OPEN: 3,568	HIGH: 3,594	ASK: 499	VOLUME: 1.394B
LAST: 3,571	CHG(%): 0.53	PREV: 3,552	LOW: 3,566	BID: 499

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,568	3,594	3,566	3,571	1.394B
30 Apr 26	3,540	3,560	3,511	3,552	1.968B
29 Apr 26	3,518	3,530	3,510	3,524	1.479B
28 Apr 26	3,513	3,528	3,510	3,525	1.473B
27 Apr 26	3,521	3,539	3,518	3,537	1.519B
24 Apr 26	3,507	3,529	3,496	3,528	1.74B
23 Apr 26	3,500	3,514	3,462	3,490	1.571B
22 Apr 26	3,485	3,512	3,484	3,512	1.341B
21 Apr 26	3,494	3,498	3,457	3,463	1.401B
20 Apr 26	3,497	3,498	3,472	3,487	1.238B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,571