OEXS&P 100 Index01/17/2018
LAST:

 1,243
CHANGE:
 11.59
OPEN:
1,235
HIGH:
1,245
ASK:
499
VOLUME:
1,255,057,000
CHANGE(%):
0.94
PREV:
1,232
LOW:
1,232
BID:
499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,2351,2451,2321,2431,255,057,0000
01/16/181,2411,2451,2291,2321,304,857,0000
01/15/181,2351,2351,2351,23500
01/12/181,2261,2351,2261,2351,001,281,0000
01/11/181,2201,2261,2191,226847,843,3000
01/10/181,2161,2191,2121,218895,936,8000
01/09/181,2181,2211,2161,218831,182,2000
01/08/181,2151,2161,2131,216819,445,6000
01/05/181,2101,2161,2081,216859,516,4000
01/04/181,2031,2091,2031,206933,123,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:997.09 - 1,244.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23