INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

17 Mar 2026

LAST: 3,288	CHANGE: 1.41	OPEN: 3,297	HIGH: 3,311	ASK: 499	VOLUME: 1.311B
LAST: 3,288	CHG(%): 0.04	PREV: 3,287	LOW: 3,286	BID: 499

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,297	3,311	3,286	3,288	1.311B
16 Mar 26	3,275	3,303	3,275	3,287	1.344B
13 Mar 26	3,285	3,310	3,250	3,254	1.281B
12 Mar 26	3,307	3,309	3,282	3,284	1.489B
11 Mar 26	3,341	3,353	3,316	3,332	1.275B
10 Mar 26	3,335	3,359	3,319	3,333	1.386B
09 Mar 26	3,287	3,342	3,263	3,336	1.616B
06 Mar 26	3,308	3,325	3,294	3,309	1.53B
05 Mar 26	3,349	3,359	3,315	3,346	1.64B
04 Mar 26	3,335	3,367	3,329	3,358	1.423B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,288