INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

01 Oct 2026

LAST: 3,822	CHANGE: 1.04	OPEN: 3,836	HIGH: 3,841	ASK: 499	VOLUME: 1.263B
LAST: 3,822	CHG(%): 0.03	PREV: 3,823	LOW: 3,800	BID: 499

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3,836	3,841	3,800	3,822	1.263B
30 Sep 26	3,839	3,862	3,823	3,823	1.29B
29 Sep 26	3,845	3,845	3,820	3,825	1.122B
28 Sep 26	3,857	3,860	3,830	3,837	1.245B
25 Sep 26	3,850	3,871	3,840	3,868	1.102B
24 Sep 26	3,823	3,851	3,821	3,848	1.207B
23 Sep 26	3,876	3,876	3,836	3,844	1.228B
22 Sep 26	3,881	3,889	3,871	3,876	1.334B
21 Sep 26	3,834	3,885	3,831	3,878	1.368B
18 Sep 26	3,813	3,813	3,789	3,812	2.527B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,822