INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

29 Jan 2026

LAST: 3,441	CHANGE: 9.26	OPEN: 3,447	HIGH: 3,451	ASK: 499	VOLUME: 1.964B
LAST: 3,441	CHG(%): 0.27	PREV: 3,451	LOW: 3,387	BID: 499

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	3,447	3,451	3,387	3,441	1.964B
28 Jan 26	3,464	3,465	3,442	3,451	1.566B
27 Jan 26	3,446	3,460	3,443	3,452	1.532B
26 Jan 26	3,426	3,447	3,422	3,439	1.388B
23 Jan 26	3,412	3,430	3,405	3,420	1.592B
22 Jan 26	3,408	3,423	3,402	3,413	1.495B
21 Jan 26	3,362	3,408	3,352	3,388	1.873B
20 Jan 26	3,385	3,393	3,349	3,355	1.88B
16 Jan 26	3,445	3,451	3,428	3,434	2.087B
15 Jan 26	3,456	3,457	3,433	3,438	1.481B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,441