OEXS&P 100 Index07/25/2017
LAST:

 1,090		CHANGE:
 3.25		OPEN:
1,090		HIGH:
1,092		ASK:
499		VOLUME:
878,503,000
CHANGE(%):
0.30		PREV:
1,087		LOW:
1,089		BID:
499		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0901,0921,0891,090878,503,0000
07/24/171,0881,0891,0851,087759,550,1000
07/21/171,0861,0881,0851,088833,860,4000
07/20/171,0901,0911,0871,089869,752,1000
07/19/171,0851,0891,0851,089718,412,8000
07/18/171,0811,0841,0791,084724,536,8000
07/17/171,0831,0841,0821,082684,494,9000
07/14/171,0791,0851,0771,083707,624,3000
07/13/171,0771,0791,0761,078713,549,4000
07/12/171,0731,0771,0731,076716,812,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:923.69 - 1,091.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02