INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

12 Aug 2026

LAST: 3,818	CHANGE: 5.32	OPEN: 3,830	HIGH: 3,831	ASK: 499	VOLUME: 1.177B
LAST: 3,818	CHG(%): 0.14	PREV: 3,812	LOW: 3,813	BID: 499

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	3,830	3,831	3,813	3,818	1.177B
11 Aug 26	3,843	3,843	3,806	3,812	1.145B
10 Aug 26	3,834	3,845	3,826	3,834	1.189B
07 Aug 26	3,827	3,842	3,819	3,839	1.164B
06 Aug 26	3,816	3,831	3,807	3,815	1.262B
05 Aug 26	3,847	3,852	3,811	3,814	1.478B
04 Aug 26	3,765	3,833	3,765	3,821	1.733B
03 Aug 26	3,712	3,759	3,709	3,752	1.557B
31 Jul 26	3,665	3,702	3,640	3,691	1.666B
30 Jul 26	3,624	3,665	3,617	3,657	1.702B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,818