INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

22 Jul 2026

LAST: 3,696	CHANGE: 6.67	OPEN: 3,696	HIGH: 3,710	ASK: 499	VOLUME: 1.435B
LAST: 3,696	CHG(%): 0.18	PREV: 3,702	LOW: 3,688	BID: 499

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	3,696	3,710	3,688	3,696	1.435B
21 Jul 26	3,692	3,705	3,681	3,702	1.367B
20 Jul 26	3,691	3,705	3,669	3,670	1.312B
17 Jul 26	3,668	3,697	3,657	3,674	1.721B
16 Jul 26	3,739	3,741	3,701	3,717	1.589B
15 Jul 26	3,728	3,744	3,720	3,744	1.471B
14 Jul 26	3,706	3,717	3,691	3,711	1.391B
13 Jul 26	3,714	3,723	3,693	3,697	1.263B
10 Jul 26	3,712	3,730	3,693	3,729	1.162B
09 Jul 26	3,680	3,709	3,669	3,709	1.316B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,696