OEXS&P 100 Index10/20/2017
LAST:

 1,135		CHANGE:
 4.55		OPEN:
1,132		HIGH:
1,135		ASK:
499		VOLUME:
1,074,426,000
CHANGE(%):
0.40		PREV:
1,131		LOW:
1,132		BID:
499		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1321,1351,1321,1351,074,426,0000
10/19/171,1281,1311,1261,131844,251,7000
10/18/171,1331,1331,1311,132757,399,7000
10/17/171,1291,1311,1291,131746,663,9000
10/16/171,1271,1301,1271,129709,571,8000
10/13/171,1271,1281,1261,126862,296,7000
10/12/171,1281,1281,1241,125884,524,4000
10/11/171,1271,1291,1261,129783,782,6000
10/10/171,1261,1281,1241,126742,348,5000
10/09/171,1261,1271,1221,124689,545,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:923.69 - 1,133.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64