INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

12 May 2026

LAST: 3,678	CHANGE: 6.48	OPEN: 3,673	HIGH: 3,683	ASK: 499	VOLUME: 1.528B
LAST: 3,678	CHG(%): 0.18	PREV: 3,685	LOW: 3,645	BID: 499

Period:

Date	Open	High	Low	Close	Volume
12 May 26	3,673	3,683	3,645	3,678	1.528B
11 May 26	3,670	3,695	3,668	3,685	1.589B
08 May 26	3,655	3,681	3,655	3,680	1.575B
07 May 26	3,657	3,668	3,635	3,642	1.533B
06 May 26	3,611	3,652	3,609	3,650	1.68B
05 May 26	3,572	3,592	3,572	3,586	1.499B
04 May 26	3,569	3,575	3,540	3,555	1.372B
01 May 26	3,568	3,594	3,566	3,571	1.394B
30 Apr 26	3,540	3,560	3,511	3,552	1.968B
29 Apr 26	3,518	3,530	3,510	3,524	1.479B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,678