OEXS&P 100 Index05/26/2017
LAST:

 1,065
CHANGE:
 0.42
OPEN:
1,065
HIGH:
1,066
ASK:
499
VOLUME:
614,668,400
CHANGE(%):
0.04
PREV:
1,065
LOW:
1,064
BID:
499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0651,0661,0641,065614,668,4000
05/25/171,0631,0671,0621,065813,989,2000
05/24/171,0601,0611,0581,061744,679,8000
05/23/171,0571,0591,0561,059730,214,7000
05/22/171,0531,0561,0521,056815,772,2000
05/19/171,0471,0541,0461,051932,361,8000
05/18/171,0391,0491,0391,0441,019,226,0000
05/17/171,0531,0531,0401,0411,238,983,0000
05/16/171,0621,0631,0591,061785,457,1000
05/15/171,0581,0611,0581,061772,355,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:883.20 - 1,066.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24