INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

18 Dec 2025

LAST: 3,388	CHANGE: 29.42	OPEN: 3,388	HIGH: 3,408	ASK: 499	VOLUME: 1.528B
LAST: 3,388	CHG(%): 0.88	PREV: 3,359	LOW: 3,378	BID: 499

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	3,388	3,408	3,378	3,388	1.528B
17 Dec 25	3,405	3,407	3,358	3,359	1.619B
16 Dec 25	3,398	3,411	3,380	3,403	1.488B
15 Dec 25	3,432	3,432	3,398	3,406	1.531B
12 Dec 25	3,440	3,448	3,400	3,415	1.507B
11 Dec 25	3,435	3,452	3,415	3,451	1.427B
10 Dec 25	3,430	3,457	3,424	3,451	1.633B
09 Dec 25	3,438	3,447	3,434	3,436	1.226B
08 Dec 25	3,450	3,456	3,427	3,440	1.456B
05 Dec 25	3,448	3,463	3,442	3,450	1.388B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,388