INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

18 Sep 2026

LAST: 3,812	CHANGE: 8.20	OPEN: 3,813	HIGH: 3,813	ASK: 499	VOLUME: 2.527B
LAST: 3,812	CHG(%): 0.22	PREV: 3,804	LOW: 3,789	BID: 499

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,813	3,813	3,789	3,812	2.527B
17 Sep 26	3,801	3,809	3,789	3,804	1.27B
16 Sep 26	3,781	3,791	3,735	3,755	1.193B
15 Sep 26	3,781	3,787	3,764	3,771	1.164B
14 Sep 26	3,780	3,801	3,771	3,787	1.301B
11 Sep 26	3,804	3,817	3,803	3,804	1.083B
10 Sep 26	3,770	3,779	3,761	3,772	1.164B
09 Sep 26	3,795	3,796	3,778	3,789	1.198B
08 Sep 26	3,824	3,824	3,798	3,803	1.288B
04 Sep 26	3,844	3,847	3,817	3,824	1.116B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,812