INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

23 Sep 2025

LAST: 3,319	CHANGE: 26.06	OPEN: 3,345	HIGH: 3,345	ASK: 499	VOLUME: 1.421B
LAST: 3,319	CHG(%): 0.78	PREV: 3,345	LOW: 3,312	BID: 499

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	3,345	3,345	3,312	3,319	1.421B
22 Sep 25	3,321	3,347	3,321	3,345	1.581B
19 Sep 25	3,317	3,331	3,309	3,327	2.624B
18 Sep 25	3,307	3,317	3,295	3,304	1.84B
17 Sep 25	3,295	3,300	3,267	3,293	1.374B
16 Sep 25	3,305	3,306	3,296	3,298	1.273B
15 Sep 25	3,289	3,300	3,287	3,299	1.313B
12 Sep 25	3,272	3,282	3,265	3,276	1.303B
11 Sep 25	3,261	3,271	3,251	3,268	1.276B
10 Sep 25	3,262	3,262	3,242	3,251	1.483B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,319