INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

14 Oct 2026

LAST: 3,850	CHANGE: 42.72	OPEN: 3,877	HIGH: 3,891	ASK: 499	VOLUME: 1.477B
LAST: 3,850	CHG(%): 1.10	PREV: 3,892	LOW: 3,838	BID: 499

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	3,877	3,891	3,838	3,850	1.477B
13 Oct 26	3,888	3,901	3,888	3,892	1.197B
12 Oct 26	3,894	3,903	3,889	3,894	1.003B
09 Oct 26	3,884	3,899	3,879	3,894	1.26B
08 Oct 26	3,891	3,896	3,858	3,874	1.505B
07 Oct 26	3,889	3,903	3,878	3,902	1.081B
06 Oct 26	3,898	3,914	3,895	3,900	1.132B
05 Oct 26	3,858	3,890	3,856	3,879	1.20B
02 Oct 26	3,863	3,874	3,845	3,855	1.231B
01 Oct 26	3,836	3,841	3,800	3,822	1.263B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,850