OEXS&P 100 Index01/20/2017
LAST:

 1,003
CHANGE:
 2.93
OPEN:
1,003
HIGH:
1,006
ASK:
499
VOLUME:
1,127,045,000
CHANGE(%):
0.29
PREV:
1,000
LOW:
1,001
BID:
499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0031,0061,0011,0031,127,045,0000
01/19/171,0031,0049981,000809,637,2000
01/18/171,0041,0041,0011,004846,059,3000
01/17/171,0041,0051,0011,003981,323,7000
01/13/171,0061,0091,0051,007832,214,0000
01/12/171,0051,0069981,005841,641,6000
01/11/171,0041,0071,0001,007918,019,9000
01/10/171,0061,0091,0031,004862,250,9000
01/09/171,0071,0081,0061,006810,901,4000
01/06/171,0051,0101,0021,008801,870,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:811.61 - 1,010.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71