INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

08 Jan 2026

LAST: 3,448	CHANGE: 2.88	OPEN: 3,449	HIGH: 3,453	ASK: 499	VOLUME: 1.391B
LAST: 3,448	CHG(%): 0.08	PREV: 3,451	LOW: 3,438	BID: 499

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3,449	3,453	3,438	3,448	1.391B
07 Jan 26	3,455	3,474	3,450	3,451	1.503B
06 Jan 26	3,448	3,457	3,439	3,453	1.482B
05 Jan 26	3,448	3,454	3,440	3,443	1.608B
02 Jan 26	3,454	3,462	3,412	3,429	1.303B
31 Dec 25	3,457	3,459	3,432	3,432	835.18M
30 Dec 25	3,454	3,462	3,451	3,454	805.99M
29 Dec 25	3,453	3,463	3,448	3,457	900.7M
26 Dec 25	3,477	3,483	3,469	3,471	714.01M
24 Dec 25	3,459	3,475	3,459	3,473	540.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,448