INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

19 May 2026

LAST: 3,665	CHANGE: 24.78	OPEN: 3,673	HIGH: 3,687	ASK: 499	VOLUME: 1.551B
LAST: 3,665	CHG(%): 0.67	PREV: 3,690	LOW: 3,654	BID: 499

Period:

Date	Open	High	Low	Close	Volume
19 May 26	3,673	3,687	3,654	3,665	1.551B
18 May 26	3,700	3,707	3,663	3,690	1.454B
15 May 26	3,709	3,724	3,688	3,696	1.569B
14 May 26	3,718	3,751	3,718	3,743	1.373B
13 May 26	3,682	3,720	3,669	3,712	1.442B
12 May 26	3,673	3,683	3,645	3,678	1.528B
11 May 26	3,670	3,695	3,668	3,685	1.589B
08 May 26	3,655	3,681	3,655	3,680	1.575B
07 May 26	3,657	3,668	3,635	3,642	1.533B
06 May 26	3,611	3,652	3,609	3,650	1.68B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665