INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

18 Nov 2025

LAST: 3,325	CHANGE: 34.64	OPEN: 3,339	HIGH: 3,352	ASK: 499	VOLUME: 1.563B
LAST: 3,325	CHG(%): 1.03	PREV: 3,360	LOW: 3,302	BID: 499

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3,339	3,352	3,302	3,325	1.563B
17 Nov 25	3,371	3,400	3,342	3,360	1.468B
14 Nov 25	3,348	3,405	3,335	3,387	1.497B
13 Nov 25	3,434	3,434	3,379	3,387	1.649B
12 Nov 25	3,459	3,459	3,431	3,447	1.413B
11 Nov 25	3,426	3,451	3,422	3,447	1.302B
10 Nov 25	3,412	3,442	3,406	3,438	1.468B
07 Nov 25	3,368	3,376	3,327	3,376	1.652B
06 Nov 25	3,419	3,423	3,374	3,381	1.607B
05 Nov 25	3,416	3,444	3,407	3,424	1.487B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,325