INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

25 Sep 2026

LAST: 3,868	CHANGE: 20.50	OPEN: 3,850	HIGH: 3,871	ASK: 499	VOLUME: 1.102B
LAST: 3,868	CHG(%): 0.53	PREV: 3,848	LOW: 3,840	BID: 499

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,850	3,871	3,840	3,868	1.102B
24 Sep 26	3,823	3,851	3,821	3,848	1.207B
23 Sep 26	3,876	3,876	3,836	3,844	1.228B
22 Sep 26	3,881	3,889	3,871	3,876	1.334B
21 Sep 26	3,834	3,885	3,831	3,878	1.368B
18 Sep 26	3,813	3,813	3,789	3,812	2.527B
17 Sep 26	3,801	3,809	3,789	3,804	1.27B
16 Sep 26	3,781	3,791	3,735	3,755	1.193B
15 Sep 26	3,781	3,787	3,764	3,771	1.164B
14 Sep 26	3,780	3,801	3,771	3,787	1.301B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,868