FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

16 Oct 2025

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0072	VOLUME: 7
LAST: 0.0073	CHG(%): 0.00	PREV: 0.0073	LOW: 0.0073	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0073	0.0073	0.0073	0.0073	7
15 Oct 25	0.0073	0.0073	0.0072	0.0073	65
14 Oct 25	0.0073	0.0073	0.0073	0.0073	878
13 Oct 25	0.0073	0.0073	0.0073	0.0073	689
12 Oct 25	0.0073	0.0073	0.0073	0.0073	109
10 Oct 25	0.0073	0.0073	0.0073	0.0073	0
09 Oct 25	0.0072	0.0073	0.0072	0.0073	764
08 Oct 25	0.0073	0.0073	0.0072	0.0072	439
07 Oct 25	0.0073	0.0073	0.0073	0.0073	667
06 Oct 25	0.0073	0.0073	0.0073	0.0073	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073