XPFGBPXPF / GBP03/29/17 02:09
LAST:

 0.0073
CHANGE:
 0.00
OPEN:
0.0073
HIGH:
0.0073
ASK:
0.0072
VOLUME:
0
CHANGE(%):
1.39
PREV:
0.0072
LOW:
0.0073
BID:
0.0071
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.00730.00730.00730.007300
03/28/170.00730.00730.00720.007200
03/27/170.00730.00730.00730.007300
03/26/170.00730.00730.00730.007300
03/25/170.00720.00720.00720.007200
03/24/170.00720.00720.00720.007200
03/23/170.00720.00720.00720.007200
03/22/170.00730.00730.00720.007200
03/21/170.00730.00730.00730.007300
03/20/170.00720.00720.00720.007200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15