FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

20 Jan 26 14:19

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0072	VOLUME: 54
LAST: 0.0073	CHG(%): 1.37	PREV: 0.0073	LOW: 0.0072	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0073	0.0073	0.0072	0.0073	54
19 Jan 26	0.0073	0.0073	0.0073	0.0073	656
18 Jan 26	0.0073	0.0073	0.0073	0.0073	82
16 Jan 26	0.0073	0.0073	0.0072	0.0073	0
15 Jan 26	0.0072	0.0073	0.0072	0.0073	117
14 Jan 26	0.0072	0.0073	0.0072	0.0072	298
13 Jan 26	0.0073	0.0073	0.0072	0.0072	545
12 Jan 26	0.0073	0.0073	0.0072	0.0073	404
11 Jan 26	0.0073	0.0073	0.0073	0.0073	62
09 Jan 26	0.0073	0.0073	0.0072	0.0072	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073