FOREX, XPFGBP End of Day and Historical Quotes [CFP Franc / Pound Sterling]

05 Aug 26 04:43

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0072	ASK: 0.0072	VOLUME: 113
LAST: 0.0072	CHG(%): 1.41	PREV: 0.0071	LOW: 0.0071	BID: 0.0071

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.0071	0.0072	0.0071	0.0072	113
04 Aug 26	0.0072	0.0072	0.0071	0.0071	707
03 Aug 26	0.0072	0.0072	0.0072	0.0072	228
02 Aug 26	0.0072	0.0072	0.0072	0.0072	80
31 Jul 26	0.0071	0.0072	0.0071	0.0071	0
30 Jul 26	0.0071	0.0072	0.0071	0.0071	471
29 Jul 26	0.0071	0.0072	0.0071	0.0071	412
28 Jul 26	0.0071	0.0072	0.0071	0.0071	834
27 Jul 26	0.0071	0.0072	0.0071	0.0071	476
26 Jul 26	0.0072	0.0072	0.0071	0.0071	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072