XPFGBPXPF / GBP10/18/17 04:06
LAST:

 0.0074
CHANGE:
 0.00
OPEN:
0.0074
HIGH:
0.0074
ASK:
0.0072
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0074
LOW:
0.0074
BID:
0.0071
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.00740.00740.00740.007400
10/17/170.00750.00750.00740.007400
10/16/170.00740.00740.00740.007400
10/14/170.00750.00750.00750.007500
10/13/170.00750.00750.00750.007500
10/12/170.00750.00750.00750.007500
10/11/170.00740.00750.00740.007500
10/10/170.00740.00740.00740.007400
10/09/170.00750.00750.00750.007500
10/07/170.00750.00750.00750.007500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05