FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

09 Jan 26 05:42

LAST: 73,857	CHANGE: 109.86	OPEN: 73,965	HIGH: 73,970	ASK: 12,607	VOLUME: 456
LAST: 73,857	CHG(%): 0.15	PREV: 73,967	LOW: 73,686	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	73,965	73,970	73,686	73,857	456
08 Jan 26	73,434	74,059	72,849	73,967	1.8K
07 Jan 26	73,586	73,586	72,844	73,423	655
06 Jan 26	72,728	73,647	72,612	73,590	1.8K
05 Jan 26	72,094	73,103	72,094	72,779	1.8K
04 Jan 26	71,487	72,040	71,487	72,040	62
02 Jan 26	71,999	72,671	71,172	71,461	0
01 Jan 26	71,650	71,963	71,650	71,963	69
31 Dec 25	72,010	72,505	71,260	71,641	1.3K
30 Dec 25	72,433	73,165	72,015	72,015	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,857