XAUZARXAU / ZAR07/05/25 04:28
LAST:

 58,812		CHANGE:
 0.00		OPEN:
58,812		HIGH:
58,812		ASK:
12,607		VOLUME:
0
CHANGE(%):
0.00		PREV:
58,812		LOW:
58,812		BID:
12,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2558,81258,81258,81258,81200
07/04/2558,26658,81758,26658,81200
07/03/2558,85259,04458,20458,34900
07/02/2558,79059,20158,71258,86400
07/01/2558,07659,06358,07658,78700
06/30/2558,07658,68558,07658,68500
06/29/2558,30158,30958,01958,10700
06/28/2558,39458,39458,39458,39400
06/27/2559,29159,32058,10558,39400
06/26/2559,12759,50858,82359,29300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42,651.50 - 65,250.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63