XAUZARXAU / ZAR01/23/17 16:07
LAST:

 16,407
CHANGE:
 120.20
OPEN:
16,502
HIGH:
16,502
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.73
PREV:
16,528
LOW:
16,343
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716,50216,50216,34316,40700
01/22/1716,49416,52816,49116,52800
01/21/1716,42816,42816,42816,42800
01/20/1716,30816,46516,25316,42800
01/19/1716,38216,42216,28016,30000
01/18/1716,36116,40416,34316,37900
01/17/1716,45516,45716,29816,34500
01/16/1716,26516,46116,25016,44900
01/15/1716,22616,26516,21616,26500
01/14/1716,16816,16816,16816,16800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,709.80 - 20,766.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06