XAUZARXAU / ZAR04/22/19 10:45
LAST:

 18,041
CHANGE:
 82.10
OPEN:
17,959
HIGH:
18,041
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.46
PREV:
17,959
LOW:
17,925
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1917,95918,04117,92518,04100
04/21/1917,90717,95917,90717,95900
04/19/1917,91517,91517,91517,91500
04/18/1917,80017,97917,77117,91500
04/17/1917,88717,91517,76217,79000
04/16/1918,07218,09017,85317,90200
04/15/1917,99818,09117,86318,08900
04/14/1918,01018,02017,99717,99900
04/13/1918,00718,00718,00718,00700
04/12/1918,09118,18117,96418,00700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,951.60 - 19,280.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83