XAUZARXAU / ZAR01/22/18 18:16
LAST:

 16,070
CHANGE:
 46.80
OPEN:
16,117
HIGH:
16,158
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.29
PREV:
16,117
LOW:
16,008
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1816,11716,15816,00816,07000
01/21/1816,09016,11716,06916,11700
01/20/1816,19916,19916,19916,19900
01/19/1816,09016,31316,05416,19900
01/18/1816,35316,35316,07616,09000
01/17/1816,43116,47416,28616,34900
01/16/1816,49116,52416,31116,42100
01/15/1816,52916,61216,46416,49200
01/14/1816,52716,52916,52016,52900
01/13/1816,53116,53116,53116,53100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,458.80 - 18,582.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23