FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

22 Oct 26 12:59

LAST: 67,416	CHANGE: 148.36	OPEN: 67,563	HIGH: 67,563	ASK: 12,607	VOLUME: 1.0K
LAST: 67,416	CHG(%): 0.22	PREV: 67,565	LOW: 66,937	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	67,563	67,563	66,937	67,416	1.0K
21 Oct 26	67,466	67,963	67,403	67,566	1.2K
20 Oct 26	67,885	68,012	67,474	67,474	756
19 Oct 26	68,881	68,934	67,891	67,891	1.3K
18 Oct 26	68,642	68,901	68,639	68,896	148
16 Oct 26	68,690	68,883	68,416	68,645	0
15 Oct 26	68,141	68,873	68,141	68,705	988
14 Oct 26	68,524	68,596	67,812	68,104	1.8K
13 Oct 26	69,045	69,391	68,498	68,532	826
12 Oct 26	69,228	69,426	68,856	69,069	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,416