XAUZARXAU / ZAR01/18/19 16:28
LAST:

 17,697		CHANGE:
 22.60		OPEN:
17,707		HIGH:
17,765		ASK:
12,607		VOLUME:
0
CHANGE(%):
0.13		PREV:
17,719		LOW:
17,642		BID:
12,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1917,70917,70917,70917,70900
01/18/1917,70717,76517,64217,70900
01/17/1917,68717,82317,67817,71900
01/16/1917,69817,74417,60917,68800
01/15/1917,77217,83817,68817,70000
01/14/1917,85718,01617,74817,78000
01/13/1917,85917,86717,85717,85700
01/12/1917,80117,80117,80117,80100
01/11/1917,83917,89717,80117,80100
01/10/1917,88618,01117,79817,83900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,329.80 - 18,876.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83