EODData

FOREX, XAUZAR: XAU / ZAR

01 Jun 26 11:23
LAST:

73,252

CHANGE:
 545.72
OPEN:
73,796
HIGH:
73,796
ASK:
12,607
VOLUME:
180
CHG(%):
0.74
PREV:
73,798
LOW:
72,996
BID:
12,585
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2673,79673,79672,99673,252180
31 May 2673,71173,82673,63273,783149
29 May 2672,92074,19672,92073,7270
28 May 2672,84873,19771,73072,901987
27 May 2673,95773,98872,20372,8671.3K
26 May 2674,40574,40573,55373,9641.8K
25 May 2674,81274,81274,37874,407944
24 May 2674,23374,86274,23374,821149
22 May 2674,61374,69874,03274,2120
21 May 2674,82375,25774,44874,615174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73,296.540.1%
MA10:73,850.110.8%
MA20:75,165.052.6%
MA50:76,777.154.8%
MA100:78,926.867.7%
MA200:75,970.363.7%
STO9:16.99 
STO14:10.55 
RSI14:28.75 
WPR14:-89.10 
MTM14:-2,681.51
ROC14:-0.04 
ATR:851.44 
Week High:74,811.812.1%
Week Low:71,730.482.1%
Month High:78,408.267.0%
Month Low:71,730.483.7%
Year High:87,565.5019.5%
Year Low:58,018.9026.3%
Volatility:5.39