FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

25 Sep 25 11:24

LAST: 64,922	CHANGE: 22.77	OPEN: 64,899	HIGH: 65,115	ASK: 12,607	VOLUME: 924
LAST: 64,922	CHG(%): 0.04	PREV: 64,899	LOW: 64,661	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	64,899	65,115	64,661	64,922	924
24 Sep 25	64,891	65,337	64,540	64,899	1K
23 Sep 25	65,010	65,509	64,832	64,889	1.1K
22 Sep 25	63,877	65,024	63,876	65,011	2K
21 Sep 25	63,914	63,939	63,891	63,892	171
18 Sep 25	63,536	63,720	63,536	63,720	0
17 Sep 25	63,776	63,830	63,776	63,830	0
12 Sep 25	63,335	63,335	63,335	63,335	0
10 Sep 25	63,799	63,799	63,799	63,799	0
09 Sep 25	63,782	63,782	63,782	63,782	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,922