FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

14 Jul 26 17:53

LAST: 66,488	CHANGE: 635.54	OPEN: 65,856	HIGH: 66,783	ASK: 12,607	VOLUME: 1.3K
LAST: 66,488	CHG(%): 0.97	PREV: 65,853	LOW: 65,807	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	65,856	66,783	65,807	66,488	1.3K
13 Jul 26	66,748	66,862	65,652	65,841	730
12 Jul 26	66,965	66,965	66,598	66,738	155
10 Jul 26	67,296	67,309	66,819	66,969	0
09 Jul 26	66,862	67,465	66,548	67,296	709
08 Jul 26	66,898	67,244	66,369	66,865	1.7K
07 Jul 26	67,428	67,774	66,874	66,932	1.8K
06 Jul 26	67,957	68,116	67,169	67,430	1.8K
05 Jul 26	67,711	68,078	67,711	67,960	16
03 Jul 26	67,128	67,894	67,128	67,704	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,488