FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

04 Mar 26 01:09

LAST: 84,937	CHANGE: 375.45	OPEN: 84,563	HIGH: 84,937	ASK: 12,607	VOLUME: 79
LAST: 84,937	CHG(%): 0.44	PREV: 84,561	LOW: 84,510	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	84,563	84,937	84,510	84,937	79
03 Mar 26	85,910	86,464	84,052	84,565	353
02 Mar 26	86,525	87,549	85,257	85,858	1.6K
01 Mar 26	84,198	86,483	84,198	86,483	61
27 Feb 26	82,612	84,089	82,287	84,089	0
26 Feb 26	81,965	82,807	81,902	82,632	1.1K
25 Feb 26	82,178	82,852	81,899	81,985	1.7K
24 Feb 26	83,882	83,882	81,941	82,176	1.7K
23 Feb 26	82,610	83,921	81,975	83,893	1.6K
22 Feb 26	81,854	82,585	81,854	82,585	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84,937