FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

28 May 26 03:17

LAST: 72,280	CHANGE: 586.21	OPEN: 72,848	HIGH: 72,977	ASK: 12,607	VOLUME: 243
LAST: 72,280	CHG(%): 0.80	PREV: 72,867	LOW: 72,267	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
28 May 26	72,848	72,977	72,267	72,280	243
27 May 26	73,957	73,988	72,203	72,867	1.3K
26 May 26	74,405	74,405	73,553	73,964	1.8K
25 May 26	74,812	74,812	74,378	74,407	944
24 May 26	74,233	74,862	74,233	74,821	149
22 May 26	74,613	74,698	74,032	74,212	0
21 May 26	74,823	75,257	74,448	74,615	174
20 May 26	75,013	75,236	74,398	74,809	1.1K
19 May 26	75,969	76,026	74,861	75,000	1.8K
18 May 26	75,888	76,079	75,340	75,978	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,280