FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

24 Oct 25 20:58

LAST: 70,890	CHANGE: 463.07	OPEN: 71,369	HIGH: 71,719	ASK: 12,607	VOLUME: 0
LAST: 70,890	CHG(%): 0.65	PREV: 71,353	LOW: 70,311	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	71,369	71,719	70,311	70,890	0
23 Oct 25	71,273	71,828	71,084	71,353	971
22 Oct 25	71,503	72,140	70,019	71,273	1.6K
21 Oct 25	75,106	75,143	71,507	71,549	1.6K
20 Oct 25	73,740	75,453	73,411	75,105	1.7K
19 Oct 25	73,760	74,016	73,750	73,751	136
17 Oct 25	75,754	75,870	73,082	73,761	0
16 Oct 25	73,077	75,751	73,044	75,747	1.6K
15 Oct 25	72,415	73,120	72,338	73,072	152
14 Oct 25	71,527	72,484	71,373	72,418	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,890