FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

07 Aug 26 07:32

LAST: 70,026	CHANGE: 533.01	OPEN: 69,495	HIGH: 70,160	ASK: 12,607	VOLUME: 0
LAST: 70,026	CHG(%): 0.77	PREV: 69,493	LOW: 69,293	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	69,495	70,160	69,293	70,026	0
06 Aug 26	69,736	70,094	69,265	69,479	1.1K
05 Aug 26	66,726	69,728	66,714	69,728	1.8K
04 Aug 26	66,980	67,138	66,703	66,716	1.9K
03 Aug 26	67,056	67,108	66,508	66,972	1.1K
02 Aug 26	66,974	67,112	66,952	67,051	138
31 Jul 26	67,792	67,792	66,818	66,959	0
30 Jul 26	68,154	68,154	67,229	67,801	961
29 Jul 26	67,203	68,219	67,087	68,165	698
28 Jul 26	68,333	68,337	67,096	67,164	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,026