EODData

FOREX, XAUZAR: XAU / ZAR

16 Jan 26 21:58
LAST:

75,399

CHANGE:
 64.34
OPEN:
75,345
HIGH:
75,665
ASK:
12,607
VOLUME:
0
CHG(%):
0.09
PREV:
75,335
LOW:
75,035
BID:
12,585
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2675,34575,66575,03575,3990
15 Jan 2675,66675,72975,20475,335271
14 Jan 2675,38276,26475,38275,654635
13 Jan 2675,25175,85875,16875,3811.2K
12 Jan 2674,89675,80074,89475,216943
11 Jan 2674,39674,89174,39674,89168
09 Jan 2673,96574,38773,68674,3790
08 Jan 2673,43474,05972,84973,9671.8K
07 Jan 2673,58673,58672,84473,423655
06 Jan 2672,72873,64772,61273,5901.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75,396.850.0%
MA10:74,723.400.9%
MA20:73,870.882.1%
MA50:72,822.193.5%
MA100:71,153.516.0%
MA200:65,605.9114.9%
STO9:69.55
STO14:81.99 
RSI14:82.77 
WPR14:-6.07 
MTM14:3,435.97
ROC14:0.05 
ATR:807.44 
Week High:76,264.411.1%
Week Low:73,685.542.3%
Month High:76,264.411.1%
Month Low:71,171.5814.9%
Year High:76,264.411.1%
Year Low:50,111.2050.5%
Volatility:12.15