FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

10 Jul 26 02:57

LAST: 67,170	CHANGE: 125.90	OPEN: 67,296	HIGH: 67,309	ASK: 12,607	VOLUME: 228
LAST: 67,170	CHG(%): 0.19	PREV: 67,296	LOW: 67,090	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	67,296	67,309	67,090	67,170	228
09 Jul 26	66,862	67,465	66,548	67,296	709
08 Jul 26	66,898	67,244	66,369	66,865	1.7K
07 Jul 26	67,428	67,774	66,874	66,932	1.8K
06 Jul 26	67,957	68,116	67,169	67,430	1.8K
05 Jul 26	67,711	68,078	67,711	67,960	16
03 Jul 26	67,128	67,894	67,128	67,704	0
02 Jul 26	66,243	67,117	66,231	67,117	1.7K
01 Jul 26	65,662	67,099	65,199	66,247	800
30 Jun 26	65,931	66,338	65,189	65,664	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,170