FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

26 Dec 25 21:58

LAST: 75,503	CHANGE: 682.04	OPEN: 74,808	HIGH: 75,801	ASK: 12,607	VOLUME: 0
LAST: 75,503	CHG(%): 0.91	PREV: 74,821	LOW: 74,791	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	74,808	75,801	74,791	75,503	0
25 Dec 25	74,662	74,821	74,649	74,821	59
24 Dec 25	75,174	75,406	74,297	74,659	1.4K
23 Dec 25	74,524	75,148	74,264	75,148	23
22 Dec 25	72,976	74,514	72,976	74,514	966
21 Dec 25	72,775	72,951	72,770	72,951	72
19 Dec 25	72,541	72,908	72,266	72,777	0
18 Dec 25	72,821	73,011	72,431	72,538	682
17 Dec 25	72,179	72,892	72,179	72,809	685
16 Dec 25	72,331	72,473	71,742	72,179	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75,503