FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

17 Aug 26 19:25

LAST: 71,606	CHANGE: 817.43	OPEN: 70,789	HIGH: 71,727	ASK: 12,607	VOLUME: 1.5K
LAST: 71,606	CHG(%): 1.15	PREV: 70,789	LOW: 70,775	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	70,789	71,727	70,775	71,606	1.5K
16 Aug 26	70,885	70,930	70,776	70,789	157
14 Aug 26	70,583	71,108	69,897	70,884	0
13 Aug 26	71,191	71,535	70,402	70,599	1.8K
12 Aug 26	70,755	71,424	70,750	71,174	768
11 Aug 26	71,221	71,702	70,727	70,740	1.8K
10 Aug 26	70,140	71,215	69,840	71,202	1.2K
09 Aug 26	70,215	70,236	70,101	70,177	151
07 Aug 26	69,495	70,384	69,293	70,091	0
06 Aug 26	69,736	70,094	69,265	69,479	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,606