FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

25 Aug 26 09:40

LAST: 74,059	CHANGE: 845.33	OPEN: 74,912	HIGH: 75,068	ASK: 12,607	VOLUME: 758
LAST: 74,059	CHG(%): 1.13	PREV: 74,904	LOW: 74,050	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	74,912	75,068	74,050	74,059	758
24 Aug 26	73,924	74,904	73,731	74,904	1.0K
23 Aug 26	73,778	73,931	73,778	73,874	151
21 Aug 26	72,956	74,090	72,701	73,756	0
20 Aug 26	72,665	73,053	72,134	72,955	1.8K
19 Aug 26	70,442	72,809	70,442	72,697	129
18 Aug 26	71,762	71,899	70,421	70,441	1.0K
17 Aug 26	70,789	71,762	70,775	71,762	1.9K
16 Aug 26	70,885	70,930	70,776	70,789	157
14 Aug 26	70,583	71,108	69,897	70,884	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74,059