XAUZARXAU / ZAR03/24/17 07:32
LAST:

 15,504
CHANGE:
 10.30
OPEN:
15,515
HIGH:
15,529
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.07
PREV:
15,515
LOW:
15,476
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715,51515,52915,47615,50400
03/23/1715,65515,70115,48115,51500
03/22/1715,79515,84915,64815,65700
03/21/1715,59515,79515,45915,79500
03/20/1715,63115,65615,55615,60200
03/19/1715,61515,64215,61515,63400
03/18/1715,62715,62715,62715,62700
03/17/1715,64115,71215,58615,62700
03/16/1715,63715,74615,56215,65500
03/15/1715,77315,80915,56615,63900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,458.80 - 20,766.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13