XAUZARXAU / ZAR05/27/17 04:48
LAST:

 16,292
CHANGE:
 0.00
OPEN:
16,292
HIGH:
16,292
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.00
PREV:
16,292
LOW:
16,292
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1716,29216,29216,29216,29200
05/26/1716,21916,37816,21616,29200
05/25/1716,22416,23316,10516,20900
05/24/1716,37516,44416,18116,22400
05/23/1716,71516,77816,34916,37500
05/22/1716,59416,71416,51016,71400
05/21/1716,62416,62416,58716,59700
05/20/1716,59416,59416,59416,59400
05/19/1716,62216,62216,53916,59400
05/18/1716,69317,10016,65016,73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,458.80 - 20,766.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03