FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

27 Mar 26 07:59

LAST: 76,096	CHANGE: 855.80	OPEN: 75,244	HIGH: 76,257	ASK: 12,607	VOLUME: 584
LAST: 76,096	CHG(%): 1.14	PREV: 75,241	LOW: 75,088	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	75,244	76,257	75,088	76,096	584
26 Mar 26	76,401	77,057	74,853	75,207	1.6K
25 Mar 26	76,735	77,771	76,397	76,397	1.6K
24 Mar 26	74,765	76,670	73,289	76,670	126
23 Mar 26	76,403	76,403	71,362	74,187	740
22 Mar 26	76,776	77,164	76,548	76,548	119
20 Mar 26	77,718	79,316	76,787	76,787	0
19 Mar 26	82,112	82,337	77,325	77,691	1.6K
18 Mar 26	83,484	83,553	81,720	82,142	1.7K
17 Mar 26	83,646	84,063	83,282	83,463	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,096