FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

28 Oct 26 13:38

LAST: 67,456	CHANGE: 126.77	OPEN: 67,606	HIGH: 67,655	ASK: 12,607	VOLUME: 1.2K
LAST: 67,456	CHG(%): 0.19	PREV: 67,583	LOW: 67,149	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	67,606	67,655	67,149	67,456	1.2K
27 Oct 26	66,664	67,618	66,619	67,583	995
26 Oct 26	66,457	66,979	66,237	66,670	9
25 Oct 26	66,280	66,475	66,236	66,462	141
23 Oct 26	66,348	66,850	66,068	66,277	0
22 Oct 26	67,563	67,563	66,351	66,353	1.8K
21 Oct 26	67,466	67,963	67,403	67,566	1.2K
20 Oct 26	67,885	68,012	67,474	67,474	756
19 Oct 26	68,881	68,934	67,891	67,891	1.3K
18 Oct 26	68,642	68,901	68,639	68,896	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,456