FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

02 Oct 26 20:58

LAST: 68,927	CHANGE: 920.56	OPEN: 69,857	HIGH: 70,151	ASK: 12,607	VOLUME: 1.7K
LAST: 68,927	CHG(%): 1.32	PREV: 69,848	LOW: 68,888	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	69,857	70,151	68,888	68,927	1.7K
01 Oct 26	68,256	69,857	68,119	69,848	408
30 Sep 26	68,621	68,810	68,148	68,242	1.8K
29 Sep 26	67,685	68,616	67,640	68,616	1.0K
28 Sep 26	69,654	69,654	67,550	67,678	1.8K
27 Sep 26	69,876	69,876	69,564	69,657	156
25 Sep 26	70,181	70,475	69,748	69,900	0
24 Sep 26	70,212	70,429	69,823	70,223	431
23 Sep 26	70,581	70,612	70,091	70,211	1.1K
22 Sep 26	70,930	70,972	70,043	70,572	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,927