FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

03 Sep 26 04:46

LAST: 71,132	CHANGE: 689.12	OPEN: 70,444	HIGH: 71,132	ASK: 12,607	VOLUME: 369
LAST: 71,132	CHG(%): 0.98	PREV: 70,443	LOW: 70,444	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	70,444	71,132	70,444	71,132	369
02 Sep 26	70,005	70,533	69,402	70,444	1.8K
01 Sep 26	71,668	71,756	69,965	70,045	1.8K
31 Aug 26	71,945	72,216	71,360	71,636	165
30 Aug 26	72,014	72,149	71,905	71,907	147
28 Aug 26	73,512	73,867	72,022	72,040	0
27 Aug 26	73,721	73,987	73,115	73,514	1.8K
26 Aug 26	74,154	74,268	73,279	73,720	1.8K
25 Aug 26	74,912	75,068	73,677	74,164	1.8K
24 Aug 26	73,924	74,904	73,731	74,904	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,132