FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

03 Aug 26 11:56

LAST: 66,833	CHANGE: 218.50	OPEN: 67,056	HIGH: 67,108	ASK: 12,607	VOLUME: 133
LAST: 66,833	CHG(%): 0.33	PREV: 67,051	LOW: 66,730	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	67,056	67,108	66,730	66,833	133
02 Aug 26	66,974	67,112	66,952	67,051	138
31 Jul 26	67,792	67,792	66,818	66,959	0
30 Jul 26	68,154	68,154	67,229	67,801	961
29 Jul 26	67,203	68,219	67,087	68,165	698
28 Jul 26	68,333	68,337	67,096	67,164	1.9K
27 Jul 26	68,418	68,709	68,182	68,332	1.1K
26 Jul 26	68,269	68,458	68,269	68,419	158
24 Jul 26	68,076	68,706	67,657	68,248	0
23 Jul 26	67,734	68,218	66,955	68,070	729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,833