XAUZARXAU / ZAR04/26/18 15:33
LAST:

 16,360
CHANGE:
 82.20
OPEN:
16,448
HIGH:
16,469
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.50
PREV:
16,442
LOW:
16,328
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1816,44816,46916,32816,36000
04/25/1816,40616,51216,39316,44200
04/24/1816,33016,43416,26616,41600
04/23/1816,10916,35916,09916,32400
04/22/1816,13316,13316,10316,10800
04/21/1816,14216,14216,14216,14200
04/20/1816,08016,17616,04216,14200
04/19/1816,09416,15316,04516,09100
04/18/1816,12016,17316,06316,09900
04/17/1816,22916,23516,07216,12100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,329.80 - 18,582.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83