FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

24 Nov 25 11:57

LAST: 70,465	CHANGE: 299.65	OPEN: 70,767	HIGH: 70,771	ASK: 12,607	VOLUME: 323
LAST: 70,465	CHG(%): 0.42	PREV: 70,764	LOW: 70,197	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	70,767	70,771	70,197	70,465	323
23 Nov 25	69,840	70,747	68,288	70,747	71
21 Nov 25	70,283	71,142	69,570	70,642	0
20 Nov 25	70,511	70,596	69,746	70,290	650
19 Nov 25	70,007	70,860	69,787	70,507	1.7K
18 Nov 25	69,404	70,045	68,997	69,992	857
17 Nov 25	70,059	70,059	69,118	69,450	58
16 Nov 25	69,887	70,121	69,835	70,090	64
14 Nov 25	71,328	71,591	69,523	69,893	0
13 Nov 25	71,646	72,067	70,871	71,281	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,465