FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

21 May 26 04:41

LAST: 74,848	CHANGE: 38.21	OPEN: 74,823	HIGH: 75,257	ASK: 12,607	VOLUME: 380
LAST: 74,848	CHG(%): 0.05	PREV: 74,809	LOW: 74,785	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
21 May 26	74,823	75,257	74,785	74,848	380
20 May 26	75,013	75,236	74,398	74,809	1.1K
19 May 26	75,969	76,026	74,861	75,000	1.8K
18 May 26	75,888	76,079	75,340	75,978	1.7K
17 May 26	75,751	75,914	75,700	75,887	142
15 May 26	76,738	76,738	75,629	75,769	0
14 May 26	77,000	77,222	76,661	76,742	1.8K
13 May 26	77,932	78,011	76,899	77,006	1.1K
12 May 26	78,284	78,408	77,115	77,941	1.6K
11 May 26	77,686	78,276	77,672	78,276	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74,848