XAUZARXAU / ZAR07/22/17 04:46
LAST:

 16,198
CHANGE:
 0.00
OPEN:
16,198
HIGH:
16,198
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.00
PREV:
16,198
LOW:
16,198
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1716,19816,19816,19816,19800
07/21/1716,20116,23116,09216,19800
07/20/1716,04716,22616,01216,19800
07/19/1716,02916,07415,98416,04400
07/18/1715,96716,06615,93816,03100
07/17/1716,03116,05815,91415,96900
07/16/1716,00616,03116,00516,03000
07/15/1715,99915,99915,99915,99900
07/14/1716,07416,10615,97115,99900
07/13/1716,14916,20416,05416,08000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,458.80 - 19,334.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13