FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

17 Apr 26 09:58

LAST: 78,478	CHANGE: 177.24	OPEN: 78,654	HIGH: 78,842	ASK: 12,607	VOLUME: 183
LAST: 78,478	CHG(%): 0.23	PREV: 78,655	LOW: 78,390	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	78,654	78,842	78,390	78,478	183
16 Apr 26	78,932	79,051	78,569	78,654	1.8K
15 Apr 26	79,049	79,207	78,435	78,925	146
14 Apr 26	78,010	79,221	77,992	79,053	1.8K
13 Apr 26	77,421	78,366	77,421	78,017	1.3K
12 Apr 26	77,994	78,017	77,251	77,406	133
10 Apr 26	78,038	78,380	77,947	78,023	0
09 Apr 26	77,440	78,523	77,338	78,036	732
08 Apr 26	79,482	79,666	77,321	77,441	149
07 Apr 26	78,583	79,876	78,234	79,490	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,478