FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

06 Feb 26 21:58

LAST: 79,565	CHANGE: 2590.25	OPEN: 76,944	HIGH: 79,568	ASK: 12,607	VOLUME: 0
LAST: 79,565	CHG(%): 3.37	PREV: 76,975	LOW: 76,674	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	76,944	79,568	76,674	79,565	0
05 Feb 26	80,696	80,696	76,975	76,975	51
04 Feb 26	79,087	81,125	78,750	80,697	59
03 Feb 26	76,449	79,299	76,445	79,082	1.0K
02 Feb 26	76,871	78,148	72,651	76,418	1.5K
01 Feb 26	78,843	78,843	76,882	76,889	59
30 Jan 26	85,477	85,641	76,810	78,688	0
29 Jan 26	86,697	87,566	82,634	85,471	442
28 Jan 26	82,090	86,913	82,022	86,729	848
27 Jan 26	80,982	82,322	80,683	82,088	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,565