XAUZARXAU / ZAR09/21/17 07:00
LAST:

 17,290
CHANGE:
 13.90
OPEN:
17,303
HIGH:
17,355
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.08
PREV:
17,303
LOW:
17,290
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1717,30317,35517,29017,29000
09/20/1717,45617,48217,30017,30300
09/19/1717,38617,46117,32717,45600
09/18/1717,31517,39617,29417,38400
09/17/1717,36017,36017,30917,31300
09/16/1717,36817,36817,36817,36800
09/15/1717,49817,49817,36717,36800
09/14/1717,37817,50217,33717,50100
09/13/1717,29017,48117,26017,36300
09/12/1717,19317,32117,07617,29200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,458.80 - 18,480.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06