FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

18 Jun 26 22:36

LAST: 69,100	CHANGE: 895.30	OPEN: 69,996	HIGH: 70,658	ASK: 12,607	VOLUME: 892
LAST: 69,100	CHG(%): 1.28	PREV: 69,995	LOW: 69,094	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	69,996	70,658	69,094	69,100	892
17 Jun 26	70,144	70,719	69,549	69,995	1.8K
16 Jun 26	69,917	70,387	69,879	70,155	1.8K
15 Jun 26	69,435	70,596	69,435	69,893	1.1K
14 Jun 26	68,587	69,539	68,587	69,418	148
12 Jun 26	68,705	68,829	68,105	68,544	0
11 Jun 26	67,215	68,814	67,118	68,708	1.6K
10 Jun 26	69,820	69,824	67,071	67,230	132
09 Jun 26	71,353	71,530	69,815	69,815	1.0K
08 Jun 26	71,916	71,940	71,001	71,353	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69,100