FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

28 Nov 25 21:37

LAST: 72,185	CHANGE: 854.84	OPEN: 71,348	HIGH: 72,243	ASK: 12,607	VOLUME: 0
LAST: 72,185	CHG(%): 1.20	PREV: 71,331	LOW: 71,348	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	71,348	72,243	71,348	72,185	0
27 Nov 25	71,435	71,517	70,986	71,331	1.7K
26 Nov 25	71,149	71,563	71,038	71,436	1.9K
25 Nov 25	71,627	71,745	71,084	71,148	1.8K
24 Nov 25	70,767	71,618	70,197	71,618	1.2K
23 Nov 25	69,840	70,747	68,288	70,747	71
21 Nov 25	70,283	71,142	69,570	70,642	0
20 Nov 25	70,511	70,596	69,746	70,290	650
19 Nov 25	70,007	70,860	69,787	70,507	1.7K
18 Nov 25	69,404	70,045	68,997	69,992	857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,185