FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

30 Jan 26 21:58

LAST: 78,688	CHANGE: 6782.57	OPEN: 85,477	HIGH: 85,641	ASK: 12,607	VOLUME: 0
LAST: 78,688	CHG(%): 7.94	PREV: 85,471	LOW: 76,810	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	78,688	78,688	78,688	78,688	0
29 Jan 26	86,697	87,566	82,634	85,471	442
28 Jan 26	82,090	86,913	82,022	86,729	848
27 Jan 26	80,982	82,322	80,683	82,088	1.7K
26 Jan 26	80,913	81,775	80,425	81,007	871
25 Jan 26	80,399	80,763	80,399	80,763	57
23 Jan 26	79,919	80,452	79,258	80,392	0
22 Jan 26	78,010	79,897	77,796	79,897	935
21 Jan 26	78,390	79,988	77,802	78,037	578
20 Jan 26	76,493	78,377	76,474	78,377	735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,688