FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

14 Apr 26 04:45

LAST: 78,325	CHANGE: 308.34	OPEN: 78,010	HIGH: 78,378	ASK: 12,607	VOLUME: 396
LAST: 78,325	CHG(%): 0.40	PREV: 78,017	LOW: 77,999	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	78,010	78,378	77,999	78,325	396
13 Apr 26	77,421	78,366	77,421	78,017	1.3K
12 Apr 26	77,994	78,017	77,251	77,406	133
10 Apr 26	78,038	78,380	77,947	78,023	0
09 Apr 26	77,440	78,523	77,338	78,036	732
08 Apr 26	79,482	79,666	77,321	77,441	149
07 Apr 26	78,583	79,876	78,234	79,490	68
06 Apr 26	78,373	79,102	78,277	78,534	1.7K
05 Apr 26	79,426	79,426	78,374	78,383	114
03 Apr 26	79,138	79,492	79,138	79,492	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,325