EODData

FOREX, XAUZAR: XAU / ZAR

16 Oct 26 13:32
LAST:

68,420

CHANGE:
 273.29
OPEN:
68,690
HIGH:
68,857
ASK:
12,607
VOLUME:
1.1K
CHG(%):
0.40
PREV:
68,693
LOW:
68,420
BID:
12,585
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2668,69068,85768,42068,4201.1K
15 Oct 2668,14168,87368,14168,705988
14 Oct 2668,52468,59667,81268,1041.8K
13 Oct 2669,04569,39168,49868,532826
12 Oct 2669,22869,42668,85669,0691.9K
11 Oct 2669,25169,29669,19569,238163
09 Oct 2668,73969,42168,69769,2470
08 Oct 2668,36768,87868,33668,7151.8K
07 Oct 2668,91668,91668,19668,3691.9K
06 Oct 2668,82869,03768,56768,9201.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68,584.720.2%
MA10:68,741.320.5%
MA20:68,918.170.7%
MA50:70,388.472.9%
MA100:69,176.031.1%
MA200:73,139.026.9%
STO9:30.95
STO14:19.98 
RSI14:52.19
WPR14:-76.55
MTM14:-1,335.08
ROC14:-0.02 
ATR:690.49 
Week High:69,425.811.5%
Week Low:67,811.590.9%
Month High:71,447.164.4%
Month Low:67,550.346.9%
Year High:87,565.5028.0%
Year Low:65,184.725.0%
Volatility:8.79