FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

20 Jan 26 21:59

LAST: 78,200	CHANGE: 1706.73	OPEN: 76,493	HIGH: 78,236	ASK: 12,607	VOLUME: 666
LAST: 78,200	CHG(%): 2.23	PREV: 76,493	LOW: 76,474	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	76,493	78,236	76,474	78,200	666
19 Jan 26	76,740	76,886	76,450	76,494	1.7K
18 Jan 26	75,456	76,790	75,456	76,770	52
16 Jan 26	75,345	75,665	75,035	75,399	0
15 Jan 26	75,666	75,729	75,204	75,335	271
14 Jan 26	75,382	76,264	75,382	75,654	635
13 Jan 26	75,251	75,858	75,168	75,381	1.2K
12 Jan 26	74,896	75,800	74,894	75,216	943
11 Jan 26	74,396	74,891	74,396	74,891	68
09 Jan 26	73,965	74,387	73,686	74,379	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,200