XAUZARXAU / ZAR06/06/20 04:34
LAST:

 28,326		CHANGE:
 0.00		OPEN:
28,326		HIGH:
28,326		ASK:
12,607		VOLUME:
0
CHANGE(%):
0.00		PREV:
28,326		LOW:
28,326		BID:
12,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2028,32628,32628,32628,32600
06/05/2028,94028,99828,20228,32600
06/04/2028,74029,06828,74028,95900
06/03/2028,73728,74028,70128,70100
06/02/2030,25530,29329,59829,63900
06/01/2030,34830,58930,09130,27400
05/31/2030,34830,58930,34830,58100
05/30/2030,33630,33630,33630,33600
05/29/2030,08430,56329,99030,33600
05/28/2029,65630,08329,60630,07900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19,109.10 - 33,088.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83