FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

03 Nov 26 05:48

LAST: 3,923	CHANGE: 25.12	OPEN: 3,948	HIGH: 3,964	ASK: 1,236	VOLUME: 48.1K
LAST: 3,923	CHG(%): 0.64	PREV: 3,948	LOW: 3,918	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3,948	3,964	3,918	3,923	48.1K
02 Nov 26	3,898	3,970	3,891	3,948	205.6K
01 Nov 26	3,876	3,902	3,876	3,898	4.4K
30 Oct 26	4,008	4,018	3,870	3,876	0
29 Oct 26	4,055	4,069	4,006	4,008	72.1K
28 Oct 26	4,063	4,081	4,026	4,057	9.5K
27 Oct 26	4,006	4,066	3,990	4,062	90.5K
26 Oct 26	3,997	4,030	3,979	4,005	583
25 Oct 26	3,996	4,004	3,990	3,995	9.5K
23 Oct 26	4,024	4,033	3,977	3,996	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,923