XAUUSDXAU / USD05/30/17 05:53
LAST:

 1,268
CHANGE:
 1.66
OPEN:
1,267
HIGH:
1,270
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,266
LOW:
1,266
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/171,2671,2701,2661,26800
05/29/171,2681,2681,2651,26600
05/28/171,2661,2691,2661,26800
05/27/171,2671,2671,2671,26700
05/26/171,2551,2691,2551,26700
05/25/171,2571,2601,2521,25500
05/24/171,2521,2591,2481,25800
05/23/171,2631,2641,2481,25100
05/22/171,2551,2631,2521,26300
05/21/171,2551,2581,2551,25700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,123.08 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24