FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

13 Jul 26 17:32

LAST: 3,999	CHANGE: 85.81	OPEN: 4,084	HIGH: 4,091	ASK: 1,236	VOLUME: 34.5K
LAST: 3,999	CHG(%): 2.10	PREV: 4,084	LOW: 3,987	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	4,084	4,091	3,987	3,999	34.5K
12 Jul 26	4,108	4,108	4,069	4,081	12.5K
10 Jul 26	4,124	4,134	4,078	4,108	0
09 Jul 26	4,076	4,138	4,055	4,123	58.8K
08 Jul 26	4,099	4,134	4,022	4,073	204.2K
07 Jul 26	4,158	4,180	4,093	4,097	175.1K
06 Jul 26	4,183	4,202	4,129	4,163	160.8K
05 Jul 26	4,175	4,201	4,174	4,182	910
03 Jul 26	4,127	4,195	4,124	4,175	0
02 Jul 26	4,035	4,143	4,031	4,128	183.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,999