FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

14 Jul 26 12:26

LAST: 4,028	CHANGE: 26.44	OPEN: 4,001	HIGH: 4,035	ASK: 1,236	VOLUME: 98.4K
LAST: 4,028	CHG(%): 0.66	PREV: 4,001	LOW: 3,986	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4,001	4,035	3,986	4,028	98.4K
13 Jul 26	4,084	4,091	3,987	4,000	71.5K
12 Jul 26	4,108	4,108	4,069	4,081	12.5K
10 Jul 26	4,124	4,134	4,078	4,108	0
09 Jul 26	4,076	4,138	4,055	4,123	58.8K
08 Jul 26	4,099	4,134	4,022	4,073	204.2K
07 Jul 26	4,158	4,180	4,093	4,097	175.1K
06 Jul 26	4,183	4,202	4,129	4,163	160.8K
05 Jul 26	4,175	4,201	4,174	4,182	910
03 Jul 26	4,127	4,195	4,124	4,175	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,028