FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

27 Feb 26 21:59

LAST: 5,278	CHANGE: 94.42	OPEN: 5,185	HIGH: 5,281	ASK: 1,236	VOLUME: 0
LAST: 5,278	CHG(%): 1.82	PREV: 5,184	LOW: 5,167	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5,185	5,281	5,167	5,278	0
26 Feb 26	5,163	5,206	5,132	5,184	103.6K
25 Feb 26	5,147	5,218	5,138	5,169	148.5K
24 Feb 26	5,236	5,238	5,098	5,149	159.8K
23 Feb 26	5,165	5,250	5,123	5,240	150.7K
22 Feb 26	5,107	5,167	5,107	5,166	7.0K
20 Feb 26	4,988	5,108	4,985	5,107	0
19 Feb 26	4,976	5,022	4,961	4,994	130.7K
18 Feb 26	4,860	5,011	4,859	4,978	82.5K
17 Feb 26	4,990	4,991	4,848	4,855	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,278