XAUUSDXAU / USD06/18/18 09:17
LAST:

 1,281
CHANGE:
 0.31
OPEN:
1,281
HIGH:
1,282
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,281
LOW:
1,279
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,2811,2821,2791,28100
06/17/181,2791,2811,2791,28100
06/16/181,2801,2801,2801,28000
06/15/181,2781,2801,2761,28000
06/14/181,2991,3091,2921,30200
06/13/181,2951,3011,2931,29900
06/12/181,2981,2991,2931,29600
06/11/181,2991,3021,2941,29800
06/10/181,2991,2991,2981,29900
06/09/181,2991,2991,2991,29900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,205.41 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83