FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

26 Sep 25 04:46

LAST: 3,745	CHANGE: 0.33	OPEN: 3,745	HIGH: 3,753	ASK: 1,236	VOLUME: 25.1K
LAST: 3,745	CHG(%): 0.01	PREV: 3,745	LOW: 3,735	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3,745	3,753	3,735	3,745	25.1K
25 Sep 25	3,743	3,761	3,723	3,745	160.6K
24 Sep 25	3,764	3,779	3,718	3,744	88.8K
23 Sep 25	3,748	3,791	3,737	3,764	100.1K
22 Sep 25	3,686	3,749	3,686	3,747	140.8K
21 Sep 25	3,685	3,692	3,684	3,687	6.3K
18 Sep 25	3,651	3,671	3,651	3,671	0
17 Sep 25	3,665	3,668	3,665	3,668	0
15 Sep 25	3,679	3,679	3,679	3,679	0
12 Sep 25	3,643	3,643	3,643	3,643	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,745