XAUUSDXAU / USD01/22/19 15:06
LAST:

 1,281
CHANGE:
 1.88
OPEN:
1,279
HIGH:
1,284
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,279
LOW:
1,277
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191,2791,2841,2771,28100
01/21/191,2831,2831,2771,27900
01/20/191,2811,2831,2811,28300
01/19/191,2811,2811,2811,28100
01/18/191,2921,2921,2801,28100
01/17/191,2931,2951,2891,29200
01/16/191,2901,2951,2881,29300
01/15/191,2911,2941,2871,28900
01/14/191,2881,2951,2881,29100
01/13/191,2871,2881,2871,28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,160.75 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83