XAUUSDXAU / USD04/25/19 02:25
LAST:

 1,276
CHANGE:
 1.90
OPEN:
1,274
HIGH:
1,276
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,274
LOW:
1,273
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191,2741,2761,2731,27600
04/24/191,2711,2781,2691,27400
04/23/191,2741,2761,2671,27100
04/22/191,2771,2791,2741,27500
04/21/191,2771,2771,2761,27700
04/19/191,2751,2751,2751,27500
04/18/191,2741,2771,2711,27500
04/17/191,2761,2791,2721,27400
04/16/191,2871,2871,2741,27600
04/15/191,2901,2901,2731,28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,160.75 - 1,346.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83