FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

08 Dec 25 21:19

LAST: 4,191	CHANGE: 10.11	OPEN: 4,201	HIGH: 4,219	ASK: 1,236	VOLUME: 151.8K
LAST: 4,191	CHG(%): 0.24	PREV: 4,201	LOW: 4,178	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4,201	4,219	4,178	4,191	151.8K
07 Dec 25	4,198	4,209	4,196	4,202	5.3K
05 Dec 25	4,206	4,259	4,193	4,198	0
04 Dec 25	4,207	4,219	4,176	4,206	170.4K
03 Dec 25	4,213	4,241	4,195	4,206	3.1K
02 Dec 25	4,228	4,230	4,165	4,213	160.2K
01 Dec 25	4,223	4,264	4,217	4,228	4.6K
30 Nov 25	4,220	4,230	4,207	4,224	6.2K
28 Nov 25	4,157	4,226	4,154	4,219	0
27 Nov 25	4,165	4,167	4,143	4,157	103.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,191