FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

11 Sep 26 20:59

LAST: 4,349	CHANGE: 34.09	OPEN: 4,315	HIGH: 4,402	ASK: 1,236	VOLUME: 0
LAST: 4,349	CHG(%): 0.79	PREV: 4,315	LOW: 4,297	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4,315	4,402	4,297	4,349	0
10 Sep 26	4,394	4,432	4,314	4,314	109.9K
09 Sep 26	4,350	4,434	4,342	4,394	97.3K
08 Sep 26	4,423	4,443	4,350	4,351	90.7K
07 Sep 26	4,424	4,429	4,382	4,423	35.4K
06 Sep 26	4,423	4,434	4,419	4,426	3.8K
04 Sep 26	4,480	4,490	4,367	4,430	0
03 Sep 26	4,386	4,511	4,383	4,480	58.1K
02 Sep 26	4,325	4,397	4,284	4,385	199.6K
01 Sep 26	4,452	4,461	4,324	4,331	207.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,349