FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

20 Feb 26 21:59

LAST: 5,107	CHANGE: 113.08	OPEN: 4,988	HIGH: 5,108	ASK: 1,236	VOLUME: 0
LAST: 5,107	CHG(%): 2.26	PREV: 4,994	LOW: 4,985	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4,988	5,108	4,985	5,107	0
19 Feb 26	4,976	5,022	4,961	4,994	130.7K
18 Feb 26	4,860	5,011	4,859	4,978	82.5K
17 Feb 26	4,990	4,991	4,848	4,855	4.6K
16 Feb 26	5,020	5,031	4,967	4,990	46.5K
15 Feb 26	5,042	5,042	5,012	5,017	6.1K
13 Feb 26	4,919	5,046	4,914	5,042	0
12 Feb 26	5,062	5,084	4,882	4,917	5.6K
11 Feb 26	5,042	5,118	5,024	5,065	5.5K
10 Feb 26	5,032	5,078	5,002	5,041	33.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,107