XAUUSDXAU / USD03/24/17 16:09
LAST:

 1,248
CHANGE:
 2.40
OPEN:
1,246
HIGH:
1,249
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,246
LOW:
1,241
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171,2451,2451,2451,24500
03/24/171,2461,2521,2411,24500
03/23/171,2471,2531,2411,24600
03/22/171,2461,2511,2451,24700
03/21/171,2341,2471,2271,24500
03/20/171,2311,2351,2311,23500
03/19/171,2291,2311,2291,23100
03/18/171,2291,2291,2291,22900
03/17/171,2261,2311,2251,22900
03/16/171,2211,2331,2211,22700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,123.08 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13