XAUUSDXAU / USD07/19/25 04:54
LAST:

 3,351		CHANGE:
 0.00		OPEN:
3,351		HIGH:
3,351		ASK:
1,236		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,351		LOW:
3,351		BID:
1,237		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253,3513,3513,3513,35100
07/18/253,3403,3603,3333,35100
07/17/253,3463,3463,3123,34200
07/16/253,3303,3703,3233,34600
07/15/253,3463,3663,3233,33100
07/14/253,3683,3743,3423,34500
07/13/253,3563,3733,3563,36900
07/12/253,3573,3573,3573,35700
07/11/253,3243,3663,3243,35700
07/10/253,3183,3303,3133,32600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,354.48 - 3,495.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29