XAUUSDXAU / USD06/01/20 01:22
LAST:

 1,734
CHANGE:
 3.08
OPEN:
1,729
HIGH:
1,739
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,737
LOW:
1,729
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201,7291,7391,7291,73400
05/31/201,7291,7391,7291,73700
05/30/201,7291,7291,7291,72900
05/29/201,7211,7361,7141,72900
05/28/201,7101,7261,7101,72100
05/27/201,7121,7151,6951,71000
05/26/201,7281,7341,7091,71200
05/25/201,7301,7311,7241,72600
05/24/201,7341,7341,7301,73000
05/23/201,7341,7341,7341,73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,308.60 - 1,764.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83