FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

02 Jun 26 13:12

LAST: 4,517	CHANGE: 31.69	OPEN: 4,485	HIGH: 4,541	ASK: 1,236	VOLUME: 86.7K
LAST: 4,517	CHG(%): 0.71	PREV: 4,485	LOW: 4,464	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	4,485	4,541	4,464	4,517	86.7K
01 Jun 26	4,540	4,545	4,448	4,484	96.9K
31 May 26	4,539	4,546	4,519	4,544	9.8K
29 May 26	4,495	4,594	4,493	4,540	0
28 May 26	4,447	4,516	4,367	4,491	99.6K
27 May 26	4,520	4,525	4,402	4,448	7.7K
26 May 26	4,560	4,560	4,484	4,520	10.6K
25 May 26	4,567	4,580	4,551	4,560	51.8K
24 May 26	4,512	4,579	4,512	4,572	11.0K
22 May 26	4,536	4,541	4,493	4,509	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,517