XAUUSDXAU / USD08/21/17 19:12
LAST:

 1,292		CHANGE:
 9.68		OPEN:
1,284		HIGH:
1,293		ASK:
1,236		VOLUME:
0
CHANGE(%):
0.76		PREV:
1,282		LOW:
1,283		BID:
1,237		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,2841,2931,2831,29200
08/20/171,2841,2841,2811,28200
08/19/171,2841,2841,2841,28400
08/18/171,2881,3011,2841,28400
08/17/171,2841,2901,2841,28800
08/16/171,2731,2841,2681,28300
08/15/171,2791,2791,2681,27300
08/14/171,2881,2891,2791,27900
08/13/171,2891,2891,2881,28900
08/12/171,2891,2891,2891,28900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,123.08 - 1,352.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40