XAUUSDXAU / USD11/21/17 21:08
LAST:

 1,280
CHANGE:
 0.86
OPEN:
1,279
HIGH:
1,284
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,279
LOW:
1,276
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,2791,2841,2761,28000
11/20/171,2931,2931,2751,27900
11/19/171,2941,2941,2921,29400
11/18/171,2931,2931,2931,29300
11/17/171,2791,2961,2791,29300
11/16/171,2791,2811,2751,27900
11/15/171,2811,2881,2761,27900
11/14/171,2771,2831,2711,28100
11/13/171,2751,2791,2751,27800
11/12/171,2761,2761,2741,27500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,123.08 - 1,357.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23