FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

28 Oct 26 09:03

LAST: 4,053	CHANGE: 10.08	OPEN: 4,063	HIGH: 4,070	ASK: 1,236	VOLUME: 67.5K
LAST: 4,053	CHG(%): 0.25	PREV: 4,063	LOW: 4,028	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4,063	4,070	4,028	4,053	67.5K
27 Oct 26	4,006	4,066	3,990	4,062	90.5K
26 Oct 26	3,997	4,030	3,979	4,005	583
25 Oct 26	3,996	4,004	3,990	3,995	9.5K
23 Oct 26	4,024	4,033	3,977	3,996	0
22 Oct 26	4,125	4,126	4,021	4,024	210.7K
21 Oct 26	4,114	4,142	4,106	4,126	113.7K
20 Oct 26	4,132	4,153	4,112	4,114	54.1K
19 Oct 26	4,185	4,190	4,132	4,132	100.1K
18 Oct 26	4,165	4,186	4,164	4,183	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,053