FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

08 Jun 26 08:09

LAST: 4,295	CHANGE: 49.43	OPEN: 4,344	HIGH: 4,353	ASK: 1,236	VOLUME: 75.7K
LAST: 4,295	CHG(%): 1.14	PREV: 4,344	LOW: 4,271	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	4,344	4,353	4,271	4,295	75.7K
07 Jun 26	4,329	4,346	4,311	4,346	13.5K
05 Jun 26	4,462	4,475	4,312	4,329	0
04 Jun 26	4,457	4,515	4,444	4,463	76.4K
03 Jun 26	4,474	4,496	4,425	4,458	164.9K
02 Jun 26	4,485	4,541	4,463	4,472	154.2K
01 Jun 26	4,540	4,545	4,448	4,484	96.9K
31 May 26	4,539	4,546	4,519	4,544	9.8K
29 May 26	4,495	4,594	4,493	4,540	0
28 May 26	4,447	4,516	4,367	4,491	99.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,295