XAUUSDXAU / USD01/17/17 03:48
LAST:

 1,206
CHANGE:
 2.40
OPEN:
1,202
HIGH:
1,206
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,203
LOW:
1,202
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2021,2061,2021,20600
01/16/171,2031,2071,2011,20300
01/15/171,2001,2051,1981,20300
01/14/171,1971,1971,1971,19700
01/13/171,2021,2021,1881,19700
01/12/171,1831,2061,1831,19600
01/11/171,1881,1981,1771,19400
01/10/171,1831,1901,1811,18600
01/09/171,1741,1861,1731,18300
01/08/171,1731,1741,1721,17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,082.74 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44