FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

03 Mar 26 23:40

LAST: 5,118	CHANGE: 228.46	OPEN: 5,346	HIGH: 5,380	ASK: 1,236	VOLUME: 46.8K
LAST: 5,118	CHG(%): 4.27	PREV: 5,346	LOW: 4,998	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	5,346	5,380	4,998	5,118	46.8K
02 Mar 26	5,387	5,419	5,263	5,343	183.1K
01 Mar 26	5,282	5,392	5,282	5,387	9.0K
27 Feb 26	5,185	5,281	5,167	5,278	0
26 Feb 26	5,163	5,206	5,132	5,184	103.6K
25 Feb 26	5,147	5,218	5,138	5,169	148.5K
24 Feb 26	5,236	5,238	5,098	5,149	159.8K
23 Feb 26	5,165	5,250	5,123	5,240	150.7K
22 Feb 26	5,107	5,167	5,107	5,166	7.0K
20 Feb 26	4,988	5,108	4,985	5,107	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,118