FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

22 Sep 25 21:56

LAST: 3,747	CHANGE: 60.49	OPEN: 3,686	HIGH: 3,749	ASK: 1,236	VOLUME: 134.6K
LAST: 3,747	CHG(%): 1.64	PREV: 3,686	LOW: 3,686	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	3,686	3,749	3,686	3,747	134.6K
21 Sep 25	3,685	3,692	3,684	3,687	6.3K
18 Sep 25	3,651	3,671	3,651	3,671	0
17 Sep 25	3,665	3,668	3,665	3,668	0
15 Sep 25	3,679	3,679	3,679	3,679	0
12 Sep 25	3,643	3,643	3,643	3,643	0
10 Sep 25	3,641	3,641	3,641	3,641	0
09 Sep 25	3,647	3,647	3,647	3,647	0
08 Sep 25	3,613	3,619	3,613	3,619	0
05 Sep 25	3,587	3,587	3,587	3,587	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,747