FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

14 Jan 26 23:09

LAST: 4,613	CHANGE: 15.74	OPEN: 4,597	HIGH: 4,643	ASK: 1,236	VOLUME: 81.7K
LAST: 4,613	CHG(%): 0.34	PREV: 4,597	LOW: 4,597	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4,597	4,643	4,597	4,613	81.7K
13 Jan 26	4,599	4,634	4,571	4,596	114.5K
12 Jan 26	4,540	4,630	4,537	4,591	107.8K
11 Jan 26	4,510	4,544	4,510	4,542	6.9K
09 Jan 26	4,476	4,517	4,453	4,509	0
08 Jan 26	4,464	4,484	4,408	4,475	200.9K
07 Jan 26	4,493	4,495	4,424	4,461	71.9K
06 Jan 26	4,441	4,500	4,429	4,495	190.5K
05 Jan 26	4,373	4,460	4,371	4,442	209.7K
04 Jan 26	4,334	4,375	4,334	4,372	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,613