FOREX, XAUUSD End of Day and Historical Quotes [Gold / US Dollar]

25 Aug 26 23:00

LAST: 4,673	CHANGE: 6.57	OPEN: 4,680	HIGH: 4,696	ASK: 1,236	VOLUME: 204.6K
LAST: 4,673	CHG(%): 0.14	PREV: 4,680	LOW: 4,606	BID: 1,237

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	4,680	4,696	4,606	4,673	204.6K
24 Aug 26	4,624	4,682	4,598	4,679	116.5K
23 Aug 26	4,605	4,621	4,605	4,618	9.1K
21 Aug 26	4,526	4,632	4,510	4,604	0
20 Aug 26	4,512	4,540	4,451	4,527	190.4K
19 Aug 26	4,333	4,527	4,326	4,515	5.2K
18 Aug 26	4,426	4,436	4,328	4,334	103.3K
17 Aug 26	4,370	4,428	4,369	4,424	175.3K
16 Aug 26	4,377	4,386	4,368	4,372	9.8K
14 Aug 26	4,357	4,397	4,311	4,376	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,673