FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

19 Dec 25 21:58

LAST: 16,273	CHANGE: 17.86	OPEN: 16,291	HIGH: 16,334	ASK: 0	VOLUME: 0
LAST: 16,273	CHG(%): 0.11	PREV: 16,291	LOW: 16,183	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	16,291	16,334	16,183	16,273	0
18 Dec 25	16,282	16,380	16,197	16,291	776
17 Dec 25	16,158	16,298	16,158	16,280	757
16 Dec 25	16,158	16,239	16,037	16,158	100
15 Dec 25	16,077	16,313	16,067	16,159	2.1K
14 Dec 25	16,134	16,134	16,079	16,080	71
12 Dec 25	16,047	16,311	16,013	16,141	0
11 Dec 25	15,879	16,074	15,790	16,048	80
10 Dec 25	15,802	15,886	15,733	15,878	92
09 Dec 25	15,742	15,827	15,673	15,802	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,273