FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

31 Dec 25 18:05

LAST: 16,219	CHANGE: 49.90	OPEN: 16,269	HIGH: 16,383	ASK: 0	VOLUME: 1.5K
LAST: 16,219	CHG(%): 0.31	PREV: 16,268	LOW: 16,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	16,269	16,383	16,118	16,219	1.5K
30 Dec 25	16,280	16,503	16,261	16,268	1.9K
29 Dec 25	16,999	16,999	16,213	16,279	1.9K
28 Dec 25	17,010	17,029	17,000	17,000	75
26 Dec 25	16,860	17,058	16,858	17,006	0
25 Dec 25	16,808	16,863	16,808	16,863	63
24 Dec 25	16,899	16,961	16,717	16,806	1.6K
23 Dec 25	16,724	16,891	16,673	16,891	26
22 Dec 25	16,367	16,722	16,367	16,722	1.1K
21 Dec 25	16,276	16,361	16,276	16,361	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,219