FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

17 Apr 26 04:40

LAST: 17,995	CHANGE: 8.62	OPEN: 17,984	HIGH: 17,998	ASK: 0	VOLUME: 435
LAST: 17,995	CHG(%): 0.05	PREV: 17,986	LOW: 17,916	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	17,984	17,998	17,916	17,995	435
16 Apr 26	18,095	18,138	17,956	17,986	2.0K
15 Apr 26	18,159	18,197	17,970	18,090	174
14 Apr 26	17,859	18,179	17,848	18,160	2.1K
13 Apr 26	17,506	17,872	17,506	17,862	1.5K
12 Apr 26	17,806	17,806	17,463	17,503	146
10 Apr 26	17,871	17,969	17,788	17,825	0
09 Apr 26	17,696	18,005	17,653	17,870	812
08 Apr 26	18,086	18,157	17,668	17,697	164
07 Apr 26	17,465	18,076	17,356	18,076	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,995