XAUSARXAU / SAR06/01/20 06:43
LAST:

 6,543		CHANGE:
 9.00		OPEN:
6,505		HIGH:
6,543		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
6,534		LOW:
6,502		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/206,5056,5436,5026,53400
05/31/206,5056,5366,5056,53400
05/30/206,5036,5036,5036,50300
05/29/206,4636,5206,4476,50300
05/28/206,4276,4786,4276,46300
05/27/206,4326,4426,3696,42700
05/26/206,4956,5196,4266,42900
05/25/206,5026,5046,4816,48800
05/24/206,5216,5216,5026,50200
05/23/206,5226,5226,5226,52200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,908.30 - 6,626.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83