XAUSARXAU / SAR01/17/17 08:10
LAST:

 4,548
CHANGE:
 34.10
OPEN:
4,515
HIGH:
4,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
4,514
LOW:
4,515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,5154,5484,5154,54800
01/16/174,5134,5324,5084,51400
01/15/174,5024,5134,4984,51300
01/14/174,4914,4914,4914,49100
01/13/174,4834,5004,4594,49100
01/12/174,4764,5224,4764,48600
01/11/174,4544,4894,4194,47900
01/10/174,4354,4614,4284,44900
01/09/174,4024,4444,3994,43400
01/08/174,3994,4024,3984,40200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,065.40 - 5,156.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54