FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

13 Feb 26 21:59

LAST: 18,902	CHANGE: 470.38	OPEN: 18,433	HIGH: 18,908	ASK: 0	VOLUME: 0
LAST: 18,902	CHG(%): 2.55	PREV: 18,432	LOW: 18,433	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	18,433	18,908	18,433	18,902	0
12 Feb 26	19,000	19,045	18,407	18,430	69
11 Feb 26	18,911	19,173	18,896	19,002	74
10 Feb 26	18,873	19,015	18,798	18,914	476
09 Feb 26	18,833	19,054	18,645	18,872	1.0K
08 Feb 26	18,613	18,828	18,612	18,828	64
06 Feb 26	17,719	18,620	17,583	18,608	0
05 Feb 26	18,817	18,817	17,732	17,732	56
04 Feb 26	18,544	19,073	18,368	18,820	65
03 Feb 26	17,827	18,657	17,827	18,543	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,902