XAUSARXAU / SAR04/23/19 08:40
LAST:

 4,778
CHANGE:
 2.30
OPEN:
4,779
HIGH:
4,779
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,781
LOW:
4,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194,7794,7794,7664,77800
04/22/194,7854,7944,7684,78100
04/21/194,7844,7894,7844,78900
04/19/194,7834,7834,7834,78300
04/18/194,7784,7904,7684,78300
04/17/194,7854,7984,7764,77700
04/16/194,8284,8284,7784,78800
04/15/194,8354,8364,7754,83200
04/14/194,8344,8364,8284,82800
04/13/194,8414,8414,8414,84100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,360.20 - 5,049.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83