FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

16 Oct 26 20:58

LAST: 15,620	CHANGE: 32.84	OPEN: 15,583	HIGH: 15,724	ASK: 0	VOLUME: 0
LAST: 15,620	CHG(%): 0.21	PREV: 15,587	LOW: 15,561	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	15,583	15,724	15,561	15,620	0
15 Oct 26	15,408	15,640	15,408	15,587	1.1K
14 Oct 26	15,590	15,610	15,293	15,397	2.0K
13 Oct 26	15,662	15,781	15,569	15,592	923
12 Oct 26	15,739	15,797	15,619	15,666	2.2K
11 Oct 26	15,742	15,752	15,712	15,741	185
09 Oct 26	15,550	15,757	15,529	15,743	0
08 Oct 26	15,418	15,547	15,410	15,544	2.1K
07 Oct 26	15,612	15,612	15,311	15,420	2.1K
06 Oct 26	15,484	15,652	15,420	15,613	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,620