FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

05 Jun 26 20:59

LAST: 16,377	CHANGE: 371.81	OPEN: 16,748	HIGH: 16,795	ASK: 0	VOLUME: 1.7K
LAST: 16,377	CHG(%): 2.22	PREV: 16,749	LOW: 16,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	16,748	16,795	16,196	16,377	1.7K
04 Jun 26	16,727	16,917	16,692	16,749	994
03 Jun 26	16,776	16,846	16,625	16,725	2.0K
02 Jun 26	16,822	17,042	16,760	16,772	2.1K
01 Jun 26	17,011	17,011	16,711	16,820	1.3K
31 May 26	17,003	17,015	16,958	17,009	172
29 May 26	16,852	17,193	16,840	17,009	0
28 May 26	16,695	16,923	16,432	16,849	1.1K
27 May 26	16,964	16,968	16,573	16,695	1.5K
26 May 26	17,115	17,115	16,850	16,965	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,377