FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

11 Sep 26 15:06

LAST: 16,411	CHANGE: 216.75	OPEN: 16,194	HIGH: 16,483	ASK: 0	VOLUME: 215
LAST: 16,411	CHG(%): 1.34	PREV: 16,194	LOW: 16,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	16,194	16,483	16,167	16,411	215
10 Sep 26	16,480	16,613	16,198	16,198	1.2K
09 Sep 26	16,340	16,594	16,311	16,482	1.1K
08 Sep 26	16,590	16,661	16,336	16,349	1.1K
07 Sep 26	16,601	16,602	16,468	16,589	728
06 Sep 26	16,593	16,626	16,591	16,612	180
04 Sep 26	16,792	16,812	16,474	16,618	0
03 Sep 26	16,451	16,890	16,451	16,791	1.4K
02 Sep 26	16,242	16,470	16,105	16,451	2.0K
01 Sep 26	16,689	16,724	16,229	16,252	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,411