FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

19 Nov 25 17:08

LAST: 15,260	CHANGE: 14.40	OPEN: 15,276	HIGH: 15,475	ASK: 0	VOLUME: 1.5K
LAST: 15,260	CHG(%): 0.09	PREV: 15,275	LOW: 15,227	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	15,276	15,475	15,227	15,260	1.5K
18 Nov 25	15,150	15,301	15,017	15,272	966
17 Nov 25	15,305	15,340	15,066	15,159	65
16 Nov 25	15,304	15,318	15,272	15,311	71
14 Nov 25	15,688	15,784	15,192	15,309	0
13 Nov 25	15,720	15,898	15,578	15,676	2.0K
12 Nov 25	15,537	15,784	15,396	15,719	2.0K
11 Nov 25	15,450	15,554	15,396	15,537	83
10 Nov 25	14,901	15,454	14,901	15,451	47
09 Nov 25	14,995	14,995	14,897	14,899	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,260