XAUSARXAU / SAR07/25/17 20:27
LAST:

 4,689
CHANGE:
 12.60
OPEN:
4,701
HIGH:
4,716
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,701
LOW:
4,687
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,7014,7164,6874,68900
07/24/174,7064,7194,6964,70100
07/23/174,7064,7064,7064,70600
07/22/174,7064,7064,7064,70600
07/21/174,6664,7084,6644,70600
07/20/174,6564,6774,6344,66500
07/19/174,6614,6634,6414,65800
07/18/174,6244,6654,6244,66000
07/17/174,6154,6334,6124,62400
07/16/174,6084,6164,6084,61600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,215.30 - 5,124.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02