XAUSARXAU / SAR07/19/25 04:54
LAST:

 12,569		CHANGE:
 0.00		OPEN:
12,569		HIGH:
12,569		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
12,569		LOW:
12,569		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2512,56912,56912,56912,56900
07/18/2512,53012,60312,50112,56900
07/17/2512,55112,55112,42912,53600
07/16/2512,49012,62512,46812,55200
07/15/2512,54812,62112,46612,49300
07/14/2512,63012,65012,53512,54800
07/13/2512,58612,64712,58612,63300
07/12/2512,58912,58912,58912,58900
07/11/2512,47012,62412,47012,58900
07/10/2512,44212,48612,43112,47400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,834.90 - 13,108.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29