EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAUSAR: XAU / SAR

17 Aug 26 22:21
LAST:

16,578

CHANGE:
 199.21		OPEN:
16,378		HIGH:
16,606		ASK:
0		VOLUME:
1.9K
CHG(%):
1.22		PREV:
16,379		LOW:
16,377		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2616,37816,60616,37716,5781.9K
16 Aug 2616,40616,42116,37716,379186
14 Aug 2616,36616,46716,18416,4060
13 Aug 2616,58916,68716,32416,3702.0K
12 Aug 2616,38716,63816,38716,584858
11 Aug 2616,51116,63616,36716,3852.0K
10 Aug 2616,24116,51416,16016,5071.3K
09 Aug 2616,27016,27016,24316,247175
07 Aug 2615,94316,36415,88416,2870
06 Aug 2616,03916,10415,86615,9361.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16,463.150.7%
MA10:16,367.861.3%
MA20:15,846.124.6%
MA50:15,519.856.8%
MA100:16,208.812.3%
MA200:17,144.983.4%
STO9:74.98
STO14:92.46 
RSI14:80.24 
WPR14:-0.51 
MTM14:1,349.02
ROC14:0.09 
ATR:272.00 
Week High:16,687.180.7%
Week Low:16,159.852.6%
Month High:16,687.180.7%
Month Low:14,890.453.4%
Year High:20,941.7826.3%
Year Low:12,438.3033.3%
Volatility:20.44