EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAUSAR: XAU / SAR

02 Mar 26 02:56
LAST:

20,049

CHANGE:
 66.57		OPEN:
19,989		HIGH:
20,049		ASK:
0		VOLUME:
215
CHG(%):
0.33		PREV:
19,983		LOW:
19,786		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2619,98920,04919,78620,049215
01 Mar 2619,79019,98319,78719,98368
27 Feb 2619,44619,79319,40519,7930
26 Feb 2619,38719,50719,33219,4491.3K
25 Feb 2619,31119,55719,29119,3912.0K
24 Feb 2619,65419,65419,18719,3112.0K
23 Feb 2619,34719,67119,24019,6641.9K
22 Feb 2619,14319,33119,14319,33167
20 Feb 2618,73919,14218,72319,1420
19 Feb 2618,66918,82618,61418,7502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19,733.151.6%
MA10:19,486.382.9%
MA20:19,110.324.9%
MA50:18,399.519.0%
MA100:17,138.7317.0%
MA200:15,385.7830.3%
STO9:100.00 
STO14:100.00 
RSI14:68.28 
MTM14:1,309.27
ROC14:0.07 
ATR:316.38 
Week High:20,049.360.0%
Week Low:19,186.654.5%
Month High:20,049.360.0%
Month Low:16,725.0030.3%
Year High:20,941.784.5%
Year Low:10,690.6087.5%
Volatility:58.52