XAUSARXAU / SAR01/18/19 15:10
LAST:

 4,814
CHANGE:
 32.20
OPEN:
4,845
HIGH:
4,846
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
4,847
LOW:
4,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194,8454,8464,8094,81400
01/17/194,8514,8584,8384,84700
01/16/194,8384,8594,8324,85100
01/15/194,8444,8554,8294,83800
01/14/194,8354,8604,8354,84400
01/13/194,8324,8354,8324,83400
01/12/194,8314,8314,8314,83100
01/11/194,8324,8584,8304,83100
01/10/194,8494,8654,8254,83200
01/09/194,8204,8534,8034,85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,360.20 - 5,121.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83