XAUSARXAU / SAR01/16/18 01:10
LAST:

 5,023
CHANGE:
 9.50
OPEN:
5,029
HIGH:
5,030
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
5,033
LOW:
5,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185,0295,0305,0235,02300
01/15/185,0075,0395,0075,03300
01/14/185,0075,0085,0055,00700
01/13/185,0185,0185,0185,01800
01/12/184,9605,0224,9605,01800
01/11/184,9414,9644,9364,96000
01/10/184,9164,9694,9104,94100
01/09/184,9444,9494,9124,91700
01/08/184,9494,9534,9344,94400
01/07/184,9524,9544,9484,94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,431.70 - 5,087.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23