XAUSARXAU / SAR05/26/17 13:53
LAST:

 4,751
CHANGE:
 46.30
OPEN:
4,708
HIGH:
4,754
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
4,705
LOW:
4,704
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,7084,7544,7044,75100
05/25/174,7154,7234,7034,70500
05/24/174,6954,7224,6824,71800
05/23/174,7374,7374,6914,69200
05/22/174,7124,7374,6974,73700
05/21/174,7114,7154,7074,71400
05/20/174,7084,7084,7084,70800
05/19/174,7024,7104,6934,70800
05/18/174,7254,7424,6754,68400
05/17/174,6644,7354,6584,72500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,215.30 - 5,156.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03