FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

10 Apr 26 07:54

LAST: 17,838	CHANGE: 32.14	OPEN: 17,871	HIGH: 17,899	ASK: 0	VOLUME: 715
LAST: 17,838	CHG(%): 0.18	PREV: 17,870	LOW: 17,811	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	17,871	17,899	17,811	17,838	715
09 Apr 26	17,696	18,005	17,653	17,870	812
08 Apr 26	18,086	18,157	17,668	17,697	164
07 Apr 26	17,465	18,076	17,356	18,076	74
06 Apr 26	17,366	17,670	17,352	17,456	1.9K
05 Apr 26	17,539	17,539	17,362	17,368	139
03 Apr 26	17,538	17,548	17,538	17,548	0
02 Apr 26	17,963	17,989	17,231	17,538	0
01 Apr 26	17,611	17,992	17,536	17,966	1.1K
31 Mar 26	16,933	17,600	16,905	17,600	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,838