FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

16 Sep 26 09:38

LAST: 16,261	CHANGE: 192.81	OPEN: 16,068	HIGH: 16,275	ASK: 0	VOLUME: 58
LAST: 16,261	CHG(%): 1.20	PREV: 16,068	LOW: 16,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	16,068	16,275	16,054	16,261	58
15 Sep 26	16,088	16,186	16,002	16,074	1.2K
14 Sep 26	16,248	16,344	16,009	16,089	2.0K
13 Sep 26	16,309	16,309	16,241	16,249	188
11 Sep 26	16,194	16,483	16,167	16,313	0
10 Sep 26	16,480	16,613	16,198	16,198	1.2K
09 Sep 26	16,340	16,594	16,311	16,482	1.1K
08 Sep 26	16,590	16,661	16,336	16,349	1.1K
07 Sep 26	16,601	16,602	16,468	16,589	728
06 Sep 26	16,593	16,626	16,591	16,612	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,261