FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

24 Apr 26 20:59

LAST: 17,659	CHANGE: 42.61	OPEN: 17,614	HIGH: 17,736	ASK: 0	VOLUME: 0
LAST: 17,659	CHG(%): 0.24	PREV: 17,617	LOW: 17,487	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	17,614	17,736	17,487	17,659	0
23 Apr 26	17,728	17,801	17,589	17,617	1.9K
22 Apr 26	17,764	17,885	17,722	17,724	2.1K
21 Apr 26	18,085	18,106	17,547	17,743	2.0K
20 Apr 26	17,927	18,123	17,921	18,086	2.0K
19 Apr 26	18,123	18,123	17,927	17,927	159
17 Apr 26	17,984	18,294	17,916	18,139	0
16 Apr 26	18,095	18,138	17,956	17,986	2.0K
15 Apr 26	18,159	18,197	17,970	18,090	174
14 Apr 26	17,859	18,179	17,848	18,160	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,659