FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

11 Nov 25 21:31

LAST: 15,487	CHANGE: 37.51	OPEN: 15,450	HIGH: 15,554	ASK: 0	VOLUME: 673
LAST: 15,487	CHG(%): 0.24	PREV: 15,450	LOW: 15,396	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	15,450	15,554	15,396	15,487	673
10 Nov 25	14,901	15,454	14,901	15,451	47
09 Nov 25	14,995	14,995	14,897	14,899	74
07 Nov 25	14,959	15,067	14,954	15,005	0
06 Nov 25	14,904	15,072	14,890	14,958	99
05 Nov 25	14,759	14,960	14,757	14,900	1.0K
04 Nov 25	14,992	14,996	14,744	14,759	203
03 Nov 25	14,939	15,099	14,888	14,991	794
02 Nov 25	15,010	15,010	14,941	14,941	78
31 Oct 25	15,144	15,144	14,938	15,014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,487