FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

20 Jan 26 21:59

LAST: 17,858	CHANGE: 359.14	OPEN: 17,497	HIGH: 17,863	ASK: 0	VOLUME: 768
LAST: 17,858	CHG(%): 2.05	PREV: 17,499	LOW: 17,486	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	17,497	17,863	17,486	17,858	768
19 Jan 26	17,468	17,543	17,395	17,499	1.9K
18 Jan 26	17,240	17,473	17,240	17,469	55
16 Jan 26	17,282	17,308	17,108	17,233	0
15 Jan 26	17,300	17,336	17,200	17,280	332
14 Jan 26	17,239	17,401	17,239	17,294	710
13 Jan 26	17,219	17,347	17,175	17,239	1.4K
12 Jan 26	17,086	17,351	17,085	17,210	1.1K
11 Jan 26	16,919	17,085	16,919	17,085	75
09 Jan 26	16,783	16,936	16,716	16,911	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,858