FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

26 Jun 26 20:01

LAST: 15,279	CHANGE: 232.26	OPEN: 15,039	HIGH: 15,352	ASK: 0	VOLUME: 0
LAST: 15,279	CHG(%): 1.54	PREV: 15,047	LOW: 14,946	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	15,039	15,352	14,946	15,279	0
25 Jun 26	15,056	15,163	14,872	15,047	1.8K
24 Jun 26	15,396	15,432	14,910	15,056	1.8K
23 Jun 26	15,728	15,748	15,375	15,390	1.9K
22 Jun 26	15,532	15,798	15,531	15,732	2.0K
21 Jun 26	15,570	15,596	15,554	15,554	148
19 Jun 26	15,728	15,730	15,484	15,572	0
18 Jun 26	16,041	16,360	15,738	15,738	1.1K
17 Jun 26	16,257	16,419	15,880	16,041	2.0K
16 Jun 26	16,184	16,326	16,157	16,261	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,279