FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

12 Oct 26 14:51

LAST: 15,642	CHANGE: 98.36	OPEN: 15,739	HIGH: 15,797	ASK: 0	VOLUME: 1.4K
LAST: 15,642	CHG(%): 0.62	PREV: 15,740	LOW: 15,619	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	15,739	15,797	15,619	15,642	1.4K
11 Oct 26	15,742	15,752	15,712	15,741	185
09 Oct 26	15,550	15,757	15,529	15,743	0
08 Oct 26	15,418	15,547	15,410	15,544	2.1K
07 Oct 26	15,612	15,612	15,311	15,420	2.1K
06 Oct 26	15,484	15,652	15,420	15,613	2.2K
05 Oct 26	15,505	15,620	15,483	15,489	2.1K
04 Oct 26	15,520	15,522	15,496	15,507	195
02 Oct 26	15,699	15,825	15,494	15,522	0
01 Oct 26	15,605	15,767	15,557	15,695	483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,642