FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

01 May 26 01:23

LAST: 17,316	CHANGE: 56.05	OPEN: 17,369	HIGH: 17,369	ASK: 0	VOLUME: 111
LAST: 17,316	CHG(%): 0.32	PREV: 17,372	LOW: 17,316	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	17,369	17,369	17,316	17,316	111
30 Apr 26	17,092	17,406	17,045	17,372	2.0K
29 Apr 26	17,222	17,271	16,959	17,090	194
28 Apr 26	17,605	17,621	17,120	17,218	182
27 Apr 26	17,540	17,716	17,524	17,605	2.1K
26 Apr 26	17,654	17,654	17,531	17,538	179
24 Apr 26	17,614	17,736	17,487	17,659	0
23 Apr 26	17,728	17,801	17,589	17,617	1.9K
22 Apr 26	17,764	17,885	17,722	17,724	2.1K
21 Apr 26	18,085	18,106	17,547	17,743	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,316