XAUSARXAU / SAR03/24/17 16:09
LAST:

 4,680
CHANGE:
 9.30
OPEN:
4,671
HIGH:
4,681
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
4,671
LOW:
4,656
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/174,6704,6704,6704,67000
03/24/174,6714,6934,6564,67000
03/23/174,6774,6974,6634,67100
03/22/174,6724,6914,6684,67700
03/21/174,6304,6764,6024,67000
03/20/174,6184,6304,6164,63000
03/19/174,6134,6184,6134,61600
03/18/174,6104,6104,6104,61000
03/17/174,5984,6174,5964,61000
03/16/174,5774,6204,5774,60200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,215.30 - 5,156.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13