XAUSARXAU / SAR10/19/17 10:51
LAST:

 4,825
CHANGE:
 23.60
OPEN:
4,804
HIGH:
4,825
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
4,801
LOW:
4,789
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,8044,8254,7894,82500
10/18/174,8244,8314,7924,80100
10/17/174,8544,8564,8114,82300
10/16/174,8914,8984,8464,85500
10/15/174,8894,8914,8834,89100
10/14/174,8884,8884,8884,88800
10/13/174,8524,8884,8464,88800
10/12/174,8474,8654,8404,85100
10/11/174,8374,8704,8184,84600
10/10/174,8124,8514,8084,83700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,215.30 - 5,087.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92