FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

30 Oct 26 14:31

LAST: 14,648	CHANGE: 389.41	OPEN: 15,037	HIGH: 15,052	ASK: 0	VOLUME: 377
LAST: 14,648	CHG(%): 2.59	PREV: 15,038	LOW: 14,648	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	15,037	15,052	14,648	14,648	377
29 Oct 26	15,237	15,256	15,028	15,044	784
28 Oct 26	15,218	15,287	15,116	15,235	184
27 Oct 26	15,030	15,226	15,009	15,212	1.1K
26 Oct 26	14,976	15,104	14,930	15,031	9
25 Oct 26	14,984	14,997	14,976	14,980	163
23 Oct 26	15,098	15,117	14,971	14,984	0
22 Oct 26	15,471	15,471	15,094	15,098	2.0K
21 Oct 26	15,420	15,523	15,383	15,471	1.3K
20 Oct 26	15,481	15,545	15,421	15,422	833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,648