FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

20 Aug 26 23:32

LAST: 17,001	CHANGE: 53.38	OPEN: 16,942	HIGH: 17,005	ASK: 0	VOLUME: 2.0K
LAST: 17,001	CHG(%): 0.31	PREV: 16,948	LOW: 16,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	16,942	17,005	16,717	17,001	2.0K
19 Aug 26	16,257	16,977	16,257	16,948	150
18 Aug 26	16,604	16,636	16,250	16,252	1.2K
17 Aug 26	16,378	16,606	16,377	16,603	2.1K
16 Aug 26	16,406	16,421	16,377	16,379	186
14 Aug 26	16,366	16,467	16,184	16,406	0
13 Aug 26	16,589	16,687	16,324	16,370	2.0K
12 Aug 26	16,387	16,638	16,387	16,584	858
11 Aug 26	16,511	16,636	16,367	16,385	2.0K
10 Aug 26	16,241	16,514	16,160	16,507	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,001