FOREX, XAUSAR End of Day and Historical Quotes [Gold / Saudi Riyal]

03 Jun 26 10:36

LAST: 16,730	CHANGE: 42.31	OPEN: 16,776	HIGH: 16,846	ASK: 0	VOLUME: 913
LAST: 16,730	CHG(%): 0.25	PREV: 16,772	LOW: 16,673	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	16,776	16,846	16,673	16,730	913
02 Jun 26	16,822	17,042	16,760	16,772	2.1K
01 Jun 26	17,011	17,011	16,711	16,820	1.3K
31 May 26	17,003	17,015	16,958	17,009	172
29 May 26	16,852	17,193	16,840	17,009	0
28 May 26	16,695	16,923	16,432	16,849	1.1K
27 May 26	16,964	16,968	16,573	16,695	1.5K
26 May 26	17,115	17,115	16,850	16,965	2.0K
25 May 26	17,107	17,176	17,025	17,115	1.1K
24 May 26	16,921	17,117	16,921	17,109	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,730