FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

10 Aug 26 22:22

LAST: 362,324	CHANGE: 7935.27	OPEN: 354,338	HIGH: 362,324	ASK: 0	VOLUME: 906
LAST: 362,324	CHG(%): 2.24	PREV: 354,389	LOW: 352,607	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	354,338	362,324	352,607	362,324	906
09 Aug 26	354,799	354,799	354,385	354,484	136
07 Aug 26	352,711	358,823	350,474	357,120	0
06 Aug 26	346,087	352,559	344,544	352,559	958
05 Aug 26	328,239	346,020	328,239	346,020	1.6K
04 Aug 26	325,818	331,352	324,911	328,198	1.6K
03 Aug 26	322,693	326,123	321,466	325,785	915
02 Aug 26	321,067	322,544	321,067	322,531	120
31 Jul 26	327,435	327,435	319,296	320,940	0
30 Jul 26	326,592	328,035	322,151	327,450	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362,324