XAURUBXAU / RUB01/20/18 05:36
LAST:

 75,528
CHANGE:
 0.00
OPEN:
75,528
HIGH:
75,528
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
75,528
LOW:
75,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1875,52875,52875,52875,52800
01/19/1875,06175,67175,03075,52800
01/18/1875,56175,59774,91175,06800
01/17/1875,70975,98475,39675,54600
01/16/1875,55275,75575,25275,60700
01/15/1875,73276,11575,47575,60000
01/14/1875,71875,73275,70275,71900
01/13/1875,79175,79175,79175,79100
01/12/1874,77175,84074,77175,79100
01/11/1875,17375,26674,58574,73500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69,292.97 - 77,792.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23