XAURUBXAU / RUB01/21/17 05:43
LAST:

 72,082
CHANGE:
 0.00
OPEN:
72,082
HIGH:
72,082
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
72,082
LOW:
72,082
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1772,08272,08272,08272,08200
01/20/1771,94572,49771,65172,08200
01/19/1771,59072,43171,16871,95000
01/18/1772,01072,02471,58471,58400
01/17/1772,06472,31171,72572,18500
01/16/1771,71472,09271,58772,01400
01/15/1771,55271,71471,49771,71400
01/14/1771,37971,37971,37971,37900
01/13/1771,00971,56770,69371,37900
01/12/1771,36171,65170,92871,00200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68,532.93 - 100,961.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71