XAURUBXAU / RUB03/27/17 18:46
LAST:

 71,585
CHANGE:
 220.73
OPEN:
71,358
HIGH:
71,866
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
71,365
LOW:
71,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1771,35871,86671,35871,58500
03/26/1771,08171,36571,07771,36500
03/25/1770,87570,87570,87570,87500
03/24/1771,50471,52670,87570,87500
03/23/1772,03772,19271,27471,49200
03/22/1771,78272,65171,76972,04500
03/21/1770,81671,89370,19371,76500
03/20/1770,38070,93870,38070,81600
03/19/1770,30970,37870,30970,35500
03/18/1770,33070,33070,33070,33000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68,532.93 - 91,279.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68