XAURUBXAU / RUB07/19/25 04:54
LAST:

 263,030		CHANGE:
 0.00		OPEN:
263,030		HIGH:
263,030		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
263,030		LOW:
263,030		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25263,030263,030263,030263,03000
07/18/25260,571263,745259,931263,03000
07/17/25261,868261,868259,149260,67000
07/16/25260,056263,338259,496261,87700
07/15/25261,282263,056259,557260,05400
07/14/25262,913265,075261,044261,27900
07/13/25262,459263,617262,459263,16700
07/12/25261,831261,831261,831261,83100
07/11/25252,221262,497252,221261,83100
07/10/25259,419260,139245,578251,95100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,579.30 - 301,502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29