XAURUBXAU / RUB10/19/17 14:20
LAST:

 74,007
CHANGE:
 515.86
OPEN:
73,511
HIGH:
74,153
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
73,491
LOW:
73,319
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1773,51174,15373,31974,00700
10/18/1773,71173,82473,30473,49100
10/17/1774,10174,12373,64973,69000
10/16/1774,54574,73274,05274,10200
10/15/1774,52374,54374,43874,54300
10/14/1774,52674,52674,52674,52600
10/13/1774,70174,89674,23674,52600
10/12/1774,71074,90474,52374,69000
10/11/1774,77875,06874,37174,69100
10/10/1774,80275,00474,61574,77600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68,532.93 - 86,076.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92