FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

13 May 26 09:30

LAST: 344,542	CHANGE: 3876.81	OPEN: 348,337	HIGH: 348,691	ASK: 0	VOLUME: 669
LAST: 344,542	CHG(%): 1.11	PREV: 348,419	LOW: 344,542	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	348,337	348,691	344,542	344,542	669
12 May 26	350,455	350,856	343,689	348,419	1.5K
11 May 26	347,895	350,419	347,726	350,419	284
07 May 26	351,057	354,765	350,565	350,930	831
06 May 26	346,541	354,502	346,541	351,017	656
05 May 26	338,971	346,442	338,968	346,442	1.6K
04 May 26	345,979	345,979	338,573	338,980	1.6K
03 May 26	346,210	346,615	345,936	345,965	145
01 May 26	347,144	347,483	341,787	346,224	0
30 Apr 26	340,595	347,496	339,778	347,177	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344,542