XAURUBXAU / RUB01/21/19 21:26
LAST:

 84,893
CHANGE:
 6.91
OPEN:
84,892
HIGH:
85,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
84,900
LOW:
84,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1984,89285,17884,79184,89300
01/20/1984,87784,91284,87584,90000
01/19/1984,77984,77984,77984,77900
01/18/1985,72885,88284,77184,77900
01/17/1985,81386,15485,61785,74600
01/16/1986,46786,59185,66585,81300
01/15/1986,55286,72286,25386,52400
01/14/1986,17887,09086,17786,58900
01/13/1986,12586,17886,12586,15700
01/12/1986,12386,12386,12386,12300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73,860.54 - 89,732.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83