XAURUBXAU / RUB04/21/18 04:35
LAST:

 81,983
CHANGE:
 0.00
OPEN:
81,983
HIGH:
81,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
81,983
LOW:
81,983
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1881,98381,98381,98381,98300
04/20/1881,97682,61381,74881,98300
04/19/1882,20382,70581,75782,02300
04/18/1882,84183,22081,96582,23600
04/17/1882,56283,24982,10282,84500
04/16/1883,39784,35682,21182,56000
04/15/1883,40583,42683,18183,42600
04/14/1883,43183,43183,43183,43100
04/13/1882,98683,57982,18083,43100
04/12/1884,49285,03682,67982,99900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69,292.97 - 87,472.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23