XAURUBXAU / RUB04/19/19 04:37
LAST:

 81,488
CHANGE:
 0.00
OPEN:
81,488
HIGH:
81,488
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
81,488
LOW:
81,488
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1981,48881,48881,48881,48800
04/18/1981,42081,79281,24181,48800
04/17/1981,72481,92381,29781,39800
04/16/1982,85882,85881,66881,78600
04/15/1982,94682,94681,86382,91100
04/14/1983,04883,06982,94782,94700
04/13/1983,01683,01683,01683,01600
04/12/1983,47183,59382,95083,01600
04/11/1984,07884,11483,37583,48700
04/10/1984,64184,64184,05784,11500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75,940.90 - 89,732.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83