FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

09 Oct 26 20:58

LAST: 357,017	CHANGE: 4889.70	OPEN: 352,229	HIGH: 357,301	ASK: 0	VOLUME: 512
LAST: 357,017	CHG(%): 1.39	PREV: 352,127	LOW: 352,229	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	352,229	357,301	352,229	357,017	512
08 Oct 26	351,415	353,965	349,538	352,127	1.6K
07 Oct 26	353,146	354,697	348,903	351,458	1.6K
06 Oct 26	350,811	357,360	349,668	353,162	1.7K
05 Oct 26	344,998	354,316	344,998	350,934	1.7K
04 Oct 26	346,695	346,695	344,742	345,043	146
02 Oct 26	348,626	352,164	345,655	346,865	0
01 Oct 26	346,461	349,368	345,442	348,556	362
30 Sep 26	350,405	352,994	345,710	346,380	1.6K
29 Sep 26	348,597	351,242	347,128	350,342	887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357,017