FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

21 Jan 26 16:33

LAST: 372,026	CHANGE: 433.32	OPEN: 372,513	HIGH: 380,876	ASK: 0	VOLUME: 121
LAST: 372,026	CHG(%): 0.12	PREV: 372,460	LOW: 371,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	372,513	380,876	371,479	372,026	121
20 Jan 26	361,628	372,460	361,373	372,460	682
19 Jan 26	363,383	365,396	361,660	361,660	1.5K
18 Jan 26	358,638	363,608	358,638	363,453	51
16 Jan 26	360,627	360,703	354,904	358,402	0
15 Jan 26	362,039	363,338	359,277	360,600	254
14 Jan 26	361,963	365,126	361,757	361,959	568
13 Jan 26	359,602	364,376	358,732	361,958	1.1K
12 Jan 26	359,236	362,854	358,667	359,439	856
11 Jan 26	356,306	359,139	356,306	359,139	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372,026