FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

17 Feb 26 14:58

LAST: 373,387	CHANGE: 9738.66	OPEN: 383,114	HIGH: 383,114	ASK: 0	VOLUME: 1.0K
LAST: 373,387	CHG(%): 2.54	PREV: 383,126	LOW: 373,387	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	383,114	383,114	373,387	373,387	1.0K
16 Feb 26	387,666	388,346	382,307	383,126	701
15 Feb 26	386,465	388,121	386,465	387,794	59
13 Feb 26	379,569	386,418	379,569	386,300	0
12 Feb 26	390,597	392,088	379,072	379,537	62
11 Feb 26	390,375	395,080	389,519	390,636	60
10 Feb 26	387,420	392,024	386,634	390,408	383
09 Feb 26	386,721	392,001	383,044	387,400	845
08 Feb 26	382,127	386,651	382,127	386,651	61
06 Feb 26	362,649	382,236	359,899	382,011	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373,387