FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

25 Feb 26 12:07

LAST: 396,852	CHANGE: 2992.24	OPEN: 393,869	HIGH: 398,260	ASK: 0	VOLUME: 843
LAST: 396,852	CHG(%): 0.76	PREV: 393,860	LOW: 393,646	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	393,869	398,260	393,646	396,852	843
24 Feb 26	401,567	401,567	391,472	393,860	1.6K
23 Feb 26	394,325	401,868	392,943	401,732	1.5K
22 Feb 26	391,443	394,130	391,443	394,130	57
20 Feb 26	383,428	391,428	383,100	391,428	0
19 Feb 26	382,073	385,184	380,963	383,632	1.6K
18 Feb 26	371,488	384,066	371,410	382,216	843
17 Feb 26	383,114	383,114	371,120	371,789	58
16 Feb 26	387,666	388,346	382,307	383,126	701
15 Feb 26	386,465	388,121	386,465	387,794	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396,852