XAURUBXAU / RUB05/25/17 04:08
LAST:

 70,915
CHANGE:
 16.85
OPEN:
70,918
HIGH:
70,958
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
70,932
LOW:
70,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1770,91870,95870,76170,91500
05/24/1770,60771,17270,32070,93200
05/23/1771,56271,56270,48770,55600
05/22/1771,55971,56170,86471,56100
05/21/1771,55771,61771,51171,60100
05/20/1771,50771,50771,50771,50700
05/19/1771,56771,58271,10171,50700
05/18/1771,95773,22671,75771,86100
05/17/1770,31972,08570,23671,95700
05/16/1769,40370,31969,36970,31900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68,532.93 - 91,279.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80