XAURUBXAU / RUB05/29/20 02:34
LAST:

 121,553
CHANGE:
 10.63
OPEN:
121,318
HIGH:
121,591
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
121,310
LOW:
120,976
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20121,318122,015120,976122,01500
05/28/20121,264122,421120,539121,31000
05/27/20121,201121,592120,616121,24300
05/26/20123,833124,049120,965121,17500
05/25/20123,883124,122123,265123,70200
05/24/20124,250124,250123,877123,87700
05/23/20124,258124,258124,258124,25800
05/22/20122,639125,104122,588124,25800
05/21/20124,428124,428121,985122,60900
05/20/20126,641127,004124,261124,51100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83,996.33 - 130,653.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83