XAURUBXAU / RUB07/28/2017
LAST:

 75,005
CHANGE:
 64.18
OPEN:
74,974
HIGH:
75,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
74,941
LOW:
74,974
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1774,97475,00574,97475,00500
07/27/1774,93975,30274,68674,94100
07/26/1774,73575,10174,44174,84700
07/25/1775,25475,34674,73974,73900
07/24/1774,43175,60374,39175,25500
07/23/1774,43174,43174,43174,43100
07/22/1774,47974,47974,47974,47900
07/21/1773,37274,49973,31974,47900
07/20/1773,14073,57072,95573,39300
07/19/1773,54273,58173,07373,16100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68,532.93 - 91,279.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71