FOREX, XAURUB End of Day and Historical Quotes [Gold / Russian Ruble]

13 Mar 26 20:58

LAST: 402,033	CHANGE: 3112.29	OPEN: 405,285	HIGH: 412,312	ASK: 0	VOLUME: 0
LAST: 402,033	CHG(%): 0.77	PREV: 405,145	LOW: 401,719	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	405,285	412,312	401,719	402,033	0
12 Mar 26	407,552	411,424	403,237	405,145	123
11 Mar 26	410,491	412,959	407,612	407,612	1.6K
10 Mar 26	402,375	413,674	401,602	410,392	1.5K
09 Mar 26	405,615	408,739	396,503	402,500	1.5K
08 Mar 26	408,918	411,212	405,925	405,925	115
06 Mar 26	400,701	408,526	399,636	408,526	0
05 Mar 26	401,780	406,747	398,362	400,749	44
04 Mar 26	397,898	405,532	397,368	401,709	1.5K
03 Mar 26	413,638	416,258	391,756	397,878	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402,033