FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

15 Dec 25 01:04

LAST: 77,586	CHANGE: 42.04	OPEN: 77,540	HIGH: 77,586	ASK: 0	VOLUME: 84
LAST: 77,586	CHG(%): 0.05	PREV: 77,544	LOW: 77,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	77,540	77,586	77,497	77,586	84
14 Dec 25	77,492	77,576	77,492	77,544	68
12 Dec 25	77,122	78,385	76,938	77,493	0
11 Dec 25	76,845	77,258	76,518	77,125	67
10 Dec 25	76,630	76,897	76,310	76,841	68
09 Dec 25	76,604	76,855	76,332	76,627	0
08 Dec 25	76,350	76,669	76,279	76,602	67
07 Dec 25	76,291	76,358	76,287	76,341	59
05 Dec 25	76,689	77,214	76,272	76,294	0
04 Dec 25	76,930	77,089	76,520	76,688	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,586