FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

08 Jun 26 11:16

LAST: 75,050	CHANGE: 769.93	OPEN: 75,824	HIGH: 75,935	ASK: 0	VOLUME: 806
LAST: 75,050	CHG(%): 1.02	PREV: 75,820	LOW: 74,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	75,824	75,935	74,856	75,050	806
07 Jun 26	75,611	75,803	75,536	75,803	135
05 Jun 26	77,143	77,192	75,466	75,606	0
04 Jun 26	77,236	77,950	77,058	77,151	817
03 Jun 26	77,369	77,621	76,837	77,229	1.7K
02 Jun 26	77,828	78,596	77,312	77,357	1.7K
01 Jun 26	78,814	78,823	77,446	77,825	1.1K
31 May 26	78,782	78,828	78,595	78,803	144
29 May 26	77,777	79,466	77,777	78,805	0
28 May 26	77,330	78,082	76,215	77,765	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75,050