FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

13 May 26 20:54

LAST: 80,548	CHANGE: 744.11	OPEN: 81,292	HIGH: 81,379	ASK: 0	VOLUME: 849
LAST: 80,548	CHG(%): 0.92	PREV: 81,292	LOW: 80,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	81,292	81,379	80,509	80,548	849
12 May 26	81,861	81,996	80,457	81,302	1.5K
11 May 26	81,275	81,852	81,250	81,852	298
07 May 26	81,047	81,900	80,921	81,270	896
06 May 26	79,614	81,248	79,599	81,036	703
05 May 26	79,185	79,726	79,041	79,603	1.7K
04 May 26	80,523	80,523	79,051	79,183	1.7K
03 May 26	80,548	80,701	80,514	80,523	144
01 May 26	80,867	80,867	79,739	80,545	0
30 Apr 26	79,891	81,395	79,891	80,875	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,548