XAUMXNXAU / MXN02/19/2019
LAST:

 25,553
CHANGE:
 9.10
OPEN:
25,542
HIGH:
25,553
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
25,544
LOW:
25,534
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1925,54225,55325,53425,55300
02/18/1925,45325,58825,41825,54400
02/17/1925,45325,45625,44625,44700
02/16/1925,43825,43825,43825,43800
02/15/1925,27725,53725,27125,43800
02/14/1925,40325,46925,14725,27600
02/13/1925,22125,53325,20125,40300
02/12/1925,24725,32025,19525,22200
02/11/1925,05925,28924,92125,24700
02/10/1925,06425,06725,05925,06400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,943.30 - 27,204.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83