FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

21 Apr 26 17:43

LAST: 81,778	CHANGE: 1695.09	OPEN: 83,471	HIGH: 83,540	ASK: 0	VOLUME: 1.3K
LAST: 81,778	CHG(%): 2.03	PREV: 83,473	LOW: 81,778	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	83,471	83,540	81,778	81,778	1.3K
20 Apr 26	82,609	83,614	82,540	83,476	1.7K
19 Apr 26	83,652	83,652	82,610	82,610	137
17 Apr 26	82,710	84,172	82,405	83,728	0
16 Apr 26	83,179	83,337	82,633	82,715	1.7K
15 Apr 26	83,506	83,666	82,659	83,150	141
14 Apr 26	82,296	83,652	82,159	83,507	1.8K
13 Apr 26	81,310	82,355	81,310	82,305	1.3K
12 Apr 26	82,148	82,159	81,100	81,294	128
10 Apr 26	82,729	82,839	82,201	82,201	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,778