XAUMXNXAU / MXN05/29/20 05:53
LAST:

 38,120
CHANGE:
 101.83
OPEN:
38,243
HIGH:
38,260
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
38,222
LOW:
38,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2038,24338,26038,12038,15100
05/28/2038,19738,55037,92338,22200
05/27/2038,03838,30437,76538,19200
05/26/2038,98139,00737,94038,03400
05/25/2039,23439,28638,94538,94600
05/24/2039,46039,46039,23139,23100
05/23/2039,46239,46239,46239,46200
05/22/2039,49840,19139,40139,46200
05/21/2040,55840,60039,41439,47800
05/20/2041,32841,34440,40040,57800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25,052.78 - 43,407.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83