FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

14 Nov 25 21:13

LAST: 74,760	CHANGE: 1810.29	OPEN: 76,620	HIGH: 77,041	ASK: 0	VOLUME: 0
LAST: 74,760	CHG(%): 2.36	PREV: 76,570	LOW: 74,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	76,620	77,041	74,418	74,760	0
13 Nov 25	76,720	77,438	76,138	76,570	1.7K
12 Nov 25	75,894	77,003	75,181	76,725	1.7K
11 Nov 25	75,722	76,258	75,333	75,891	69
10 Nov 25	73,927	75,737	73,927	75,726	42
09 Nov 25	73,799	73,927	73,797	73,920	65
07 Nov 25	74,062	74,384	73,796	73,800	0
06 Nov 25	73,891	74,707	73,868	74,060	80
05 Nov 25	73,561	74,298	73,558	73,873	871
04 Nov 25	73,927	74,438	73,413	73,566	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74,760