FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

01 May 26 15:17

LAST: 80,582	CHANGE: 288.97	OPEN: 80,867	HIGH: 80,867	ASK: 0	VOLUME: 1.1K
LAST: 80,582	CHG(%): 0.36	PREV: 80,871	LOW: 79,739	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	80,867	80,867	79,739	80,582	1.1K
30 Apr 26	79,891	81,395	79,891	80,875	1.7K
29 Apr 26	79,837	80,095	78,960	79,883	157
28 Apr 26	81,578	81,619	79,531	79,821	145
27 Apr 26	81,513	82,100	81,233	81,579	1.8K
26 Apr 26	81,835	81,835	81,477	81,504	140
24 Apr 26	81,801	82,287	81,329	81,850	0
23 Apr 26	81,990	82,271	81,603	81,812	1.7K
22 Apr 26	82,051	82,450	81,940	81,978	1.7K
21 Apr 26	83,471	83,540	81,253	81,977	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,582