XAUMXNXAU / MXN07/08/25 05:40
LAST:

 62,103		CHANGE:
 98.42		OPEN:
62,201		HIGH:
62,201		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
62,202		LOW:
61,995		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2562,20162,20161,99562,10300
07/07/2561,93262,39861,66962,20200
07/06/2562,02262,15761,93461,93400
07/05/2562,17562,17562,17562,17500
07/04/2562,08262,37162,06262,17500
07/03/2562,92563,16462,03362,12400
07/02/2562,57663,18362,41562,92600
07/01/2561,45462,78061,45462,58500
06/30/2561,45462,09361,45462,09300
06/29/2561,63861,64461,34861,48600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42,214.39 - 68,692.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76