EODData

FOREX, XAUMXN: XAU / MXN

21 Nov 25 04:39
LAST:

74,506

CHANGE:
 508.10
OPEN:
75,012
HIGH:
75,012
ASK:
0
VOLUME:
329
CHG(%):
0.68
PREV:
75,014
LOW:
74,472
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2575,01275,01274,47274,506329
20 Nov 2575,17575,29574,27475,018624
19 Nov 2574,70775,57574,48075,1701.6K
18 Nov 2574,47975,04673,95774,695817
17 Nov 2575,06375,06374,04274,51159
16 Nov 2574,76075,11274,74775,09061
14 Nov 2576,62077,04174,41874,7600
13 Nov 2576,72077,43876,13876,5701.7K
12 Nov 2575,89477,00375,18176,7251.7K
11 Nov 2575,72276,25875,33375,89169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74,787.260.4%
MA10:75,297.341.1%
MA20:74,745.480.3%
MA50:74,334.960.2%
MA100:69,226.307.6%
MA200:66,493.9912.0%
STO9:1.08 
STO14:20.42
RSI14:54.45
WPR14:-74.60
MTM14:482.81
ROC14:0.01 
ATR:1,086.25 
Week High:77,041.313.4%
Week Low:73,957.350.7%
Month High:80,354.407.8%
Month Low:71,808.5412.0%
Year High:80,679.748.3%
Year Low:52,588.4541.7%
Volatility:15.89