FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

14 Oct 25 20:58

LAST: 76,684	CHANGE: 483.65	OPEN: 76,200	HIGH: 77,211	ASK: 0	VOLUME: 1.5K
LAST: 76,684	CHG(%): 0.63	PREV: 76,200	LOW: 76,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	76,200	77,211	76,059	76,684	1.5K
13 Oct 25	74,824	76,200	74,624	76,200	1.7K
12 Oct 25	74,563	74,991	74,435	74,859	131
10 Oct 25	73,320	74,582	72,756	74,582	0
09 Oct 25	73,563	74,261	72,739	73,276	1.7K
08 Oct 25	73,440	74,510	73,386	73,590	807
07 Oct 25	72,796	73,406	72,527	73,406	1.7K
06 Oct 25	72,073	72,918	71,904	72,793	1.7K
05 Oct 25	71,501	72,073	71,496	72,073	147
03 Oct 25	71,174	71,531	70,743	71,503	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,684