XAUMXNXAU / MXN06/14/19 01:33
LAST:

 25,771
CHANGE:
 37.80
OPEN:
25,809
HIGH:
25,818
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
25,809
LOW:
25,757
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1925,80926,06825,75725,90100
06/13/1925,56925,81125,55125,80900
06/12/1925,39125,65825,36625,56800
06/11/1925,53025,57225,29425,38400
06/10/1925,71825,79525,39625,53400
06/09/1925,77226,29725,70925,76200
06/08/1926,31926,31926,31926,31900
06/07/1926,38126,48326,21626,31900
06/06/1926,28826,45826,11226,24000
06/05/1925,93726,43625,88026,29700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,943.30 - 26,616.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83