XAUMXNXAU / MXN09/20/17 01:06
LAST:

 23,351
CHANGE:
 5.64
OPEN:
23,360
HIGH:
23,367
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
23,357
LOW:
23,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1723,36023,36723,35123,35100
09/19/1723,23323,38023,20123,35700
09/18/1723,21423,29523,16323,23300
09/17/1723,31423,31423,21423,21400
09/16/1723,30423,30423,30423,30400
09/15/1723,57323,57523,29423,30400
09/14/1723,48223,57323,41923,57300
09/13/1723,59823,71323,44523,48000
09/12/1723,45423,63923,42623,59900
09/11/1723,71823,71823,45023,45500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,523.43 - 27,628.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11