XAUMXNXAU / MXN07/22/17 04:46
LAST:

 22,139
CHANGE:
 0.00
OPEN:
22,139
HIGH:
22,139
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
22,139
LOW:
22,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1722,13922,13922,13922,13900
07/21/1721,76122,13921,75222,13900
07/20/1721,81921,85621,71721,76300
07/19/1721,74221,83021,64421,82800
07/18/1721,67921,78621,67621,74100
07/17/1721,64121,75121,59621,67900
07/16/1721,58621,64121,58621,63800
07/15/1721,57621,57621,57621,57600
07/14/1721,56021,62221,52321,57600
07/13/1721,55921,55921,55821,55900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,523.43 - 27,628.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13