XAUMXNXAU / MXN07/19/25 04:54
LAST:

 62,778		CHANGE:
 0.00		OPEN:
62,778		HIGH:
62,778		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
62,778		LOW:
62,778		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2562,77862,77862,77862,77800
07/18/2562,66362,87562,53762,77800
07/17/2562,65462,77962,29562,66400
07/16/2562,64362,93962,49562,65600
07/15/2562,72763,01562,47762,64200
07/14/2562,83763,00662,63262,72300
07/13/2562,83062,95762,79662,88400
07/12/2562,57562,57562,57562,57500
07/11/2561,85862,89661,85862,57500
07/10/2561,77962,04361,71361,83700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42,747.19 - 68,692.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29