XAUMXNXAU / MXN05/29/17 20:28
LAST:

 23,407
CHANGE:
 43.63
OPEN:
23,460
HIGH:
23,500
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
23,451
LOW:
23,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1723,46023,50023,38823,40700
05/28/1723,43023,46023,43023,45100
05/27/1723,45323,45323,45323,45300
05/26/1723,21623,46623,19923,45300
05/25/1723,18823,28823,05723,19800
05/24/1723,34323,41223,18723,19700
05/23/1723,63023,63223,30123,32800
05/22/1723,51723,63023,36323,63000
05/21/1723,47323,54223,46923,53800
05/20/1723,48523,48523,48523,48500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22,212.11 - 27,628.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24