FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

15 Jan 26 17:05

LAST: 81,394	CHANGE: 700.46	OPEN: 82,098	HIGH: 82,190	ASK: 0	VOLUME: 1.2K
LAST: 81,394	CHG(%): 0.85	PREV: 82,094	LOW: 81,390	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	82,098	82,190	81,390	81,394	1.2K
14 Jan 26	81,938	82,663	81,938	82,080	587
13 Jan 26	82,298	82,620	81,774	81,937	1.2K
12 Jan 26	81,617	82,798	81,615	82,254	910
11 Jan 26	81,070	81,605	81,070	81,605	56
09 Jan 26	80,461	81,128	80,189	81,055	0
08 Jan 26	80,237	80,506	79,320	80,461	1.7K
07 Jan 26	80,856	80,856	79,689	80,233	605
06 Jan 26	79,595	80,932	79,498	80,863	1.7K
05 Jan 26	78,265	79,895	78,265	79,645	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,394