XAUMXNXAU / MXN12/14/17 23:52
LAST:

 23,963
CHANGE:
 111.23
OPEN:
23,850
HIGH:
24,015
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
23,851
LOW:
23,833
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1723,85024,01523,83323,96300
12/13/1723,85023,92123,77123,85100
12/12/1723,68423,88823,68423,84800
12/11/1723,66624,01023,62923,67900
12/10/1723,64023,66623,63023,66000
12/09/1723,62023,62023,62023,62000
12/08/1723,66423,70023,57023,62000
12/07/1723,84923,85423,58823,66300
12/06/1723,76123,90523,74523,85200
12/05/1723,75223,79023,63423,77400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,523.43 - 26,585.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23