XAUMXNXAU / MXN06/22/18 06:45
LAST:

 25,732
CHANGE:
 40.15
OPEN:
25,765
HIGH:
25,765
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
25,772
LOW:
25,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1825,76525,77625,63225,63200
06/21/1825,86225,90925,65425,77200
06/20/1826,16426,20125,80825,85600
06/19/1826,32826,49126,14026,16500
06/18/1826,49926,61626,16726,32700
06/17/1826,37826,49926,37826,49900
06/16/1826,40126,40126,40126,40100
06/15/1826,40226,48826,40126,40100
06/14/1826,85827,20426,78027,14000
06/13/1826,81626,94326,72526,83600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,523.43 - 27,204.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83