XAUMXNXAU / MXN01/17/17 08:30
LAST:

 26,133
CHANGE:
 27.31
OPEN:
26,122
HIGH:
26,170
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
26,106
LOW:
26,084
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1726,12226,17026,08426,13300
01/16/1725,87526,14425,84726,10600
01/15/1725,82825,87425,80525,87400
01/14/1725,73625,73625,73625,73600
01/13/1726,02526,11825,73625,73600
01/12/1726,13326,31425,98626,04400
01/11/1725,87926,16225,82626,13200
01/10/1725,27025,91925,27025,91200
01/09/1724,94925,31424,92325,26800
01/08/1724,92524,94824,92124,94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19,582.28 - 27,628.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54