FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

02 Jun 26 02:41

LAST: 77,782	CHANGE: 45.42	OPEN: 77,828	HIGH: 77,917	ASK: 0	VOLUME: 199
LAST: 77,782	CHG(%): 0.06	PREV: 77,827	LOW: 77,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	77,828	77,917	77,700	77,782	199
01 Jun 26	78,814	78,823	77,446	77,825	1.1K
31 May 26	78,782	78,828	78,595	78,803	144
29 May 26	77,777	79,466	77,777	78,805	0
28 May 26	77,330	78,082	76,215	77,765	935
27 May 26	78,174	78,191	76,547	77,351	1.2K
26 May 26	78,879	78,879	77,725	78,173	1.7K
25 May 26	78,958	79,104	78,647	78,880	870
24 May 26	78,110	78,988	78,110	78,969	150
22 May 26	78,456	78,581	77,976	78,080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,782