FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

27 Feb 26 18:58

LAST: 90,168	CHANGE: 955.90	OPEN: 89,212	HIGH: 90,276	ASK: 0	VOLUME: 532
LAST: 90,168	CHG(%): 1.07	PREV: 89,212	LOW: 88,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	89,212	90,276	88,918	90,168	532
26 Feb 26	88,745	89,373	88,671	89,221	1.1K
25 Feb 26	88,411	89,434	88,402	88,770	1.7K
24 Feb 26	90,449	90,449	88,176	88,409	1.6K
23 Feb 26	88,277	90,553	87,978	90,489	1.5K
22 Feb 26	87,409	88,227	87,409	88,227	62
20 Feb 26	86,213	87,396	86,171	87,396	0
19 Feb 26	85,670	86,529	85,411	86,258	1.7K
18 Feb 26	83,363	85,966	83,342	85,707	865
17 Feb 26	85,709	85,709	83,376	83,430	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90,168