XAUMXNXAU / MXN03/24/17 16:09
LAST:

 23,532
CHANGE:
 65.19
OPEN:
23,598
HIGH:
23,606
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
23,598
LOW:
23,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723,59823,60623,47223,53200
03/23/1723,71923,91223,52923,59800
03/22/1723,80723,97823,71923,72400
03/21/1723,47423,84223,34123,80700
03/20/1723,49623,63523,42323,47400
03/19/1723,48223,49623,47523,48200
03/18/1723,45623,45623,45623,45600
03/17/1723,60223,64223,44223,45600
03/16/1723,47323,63223,44823,61100
03/15/1723,59323,67023,31223,47200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,031.09 - 27,628.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13