FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

14 Apr 26 03:44

LAST: 82,508	CHANGE: 202.44	OPEN: 82,296	HIGH: 82,625	ASK: 0	VOLUME: 299
LAST: 82,508	CHG(%): 0.25	PREV: 82,305	LOW: 82,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	82,296	82,625	82,267	82,508	299
13 Apr 26	81,310	82,355	81,310	82,305	1.3K
12 Apr 26	82,148	82,159	81,100	81,294	128
10 Apr 26	82,729	82,839	82,201	82,201	0
09 Apr 26	82,260	83,208	82,133	82,727	704
08 Apr 26	84,462	84,736	82,168	82,258	142
07 Apr 26	82,759	84,585	82,157	84,445	68
06 Apr 26	82,544	83,579	82,359	82,721	1.7K
05 Apr 26	83,446	83,446	82,541	82,553	115
03 Apr 26	83,437	83,492	83,437	83,492	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82,508