FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

10 Feb 26 10:27

LAST: 86,778	CHANGE: 196.87	OPEN: 86,588	HIGH: 86,834	ASK: 0	VOLUME: 8
LAST: 86,778	CHG(%): 0.23	PREV: 86,581	LOW: 86,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	86,588	86,834	86,380	86,778	8
09 Feb 26	86,880	87,383	86,132	86,581	881
08 Feb 26	85,686	86,857	85,686	86,857	58
06 Feb 26	82,769	85,733	82,241	85,650	0
05 Feb 26	86,910	86,910	82,797	82,797	51
04 Feb 26	85,263	87,611	84,830	86,909	57
03 Feb 26	82,664	85,741	82,664	85,256	1.0K
02 Feb 26	83,036	84,364	78,184	82,609	1.4K
01 Feb 26	85,288	85,288	83,040	83,051	62
30 Jan 26	93,595	93,745	82,876	85,154	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86,778