FOREX, XAUMXN End of Day and Historical Quotes [Gold / Mexican Peso]

20 May 26 10:38

LAST: 78,032	CHANGE: 125.84	OPEN: 78,156	HIGH: 78,400	ASK: 0	VOLUME: 80
LAST: 78,032	CHG(%): 0.16	PREV: 78,158	LOW: 77,699	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	78,156	78,400	77,699	78,032	80
19 May 26	79,160	79,198	77,970	78,149	1.7K
18 May 26	78,758	79,182	78,063	79,165	1.6K
17 May 26	78,699	78,877	78,670	78,759	140
15 May 26	80,182	80,182	78,708	78,709	0
14 May 26	80,622	80,927	80,095	80,186	1.7K
13 May 26	81,292	81,379	80,509	80,631	1.0K
12 May 26	81,861	81,996	80,457	81,302	1.5K
11 May 26	81,275	81,852	81,250	81,852	298
07 May 26	81,047	81,900	80,921	81,270	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,032