XAUJPYXAU / JPY05/29/2020
LAST:

 185,263
CHANGE:
 38.50
OPEN:
185,231
HIGH:
185,272
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
185,225
LOW:
185,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20185,231185,272185,231185,26300
05/28/20184,373185,832184,373185,22500
05/27/20184,003184,585182,782184,36700
05/26/20186,133186,994183,821184,00200
05/25/20186,464186,464185,743185,86900
05/24/20186,686186,686186,428186,46800
05/23/20186,687186,687186,687186,68700
05/22/20185,877186,836185,408186,68700
05/21/20187,934188,047185,359185,69100
05/20/20188,218188,614187,540187,99000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 189,206.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83