FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

27 Apr 26 16:56

LAST: 745,244	CHANGE: 1551.91	OPEN: 746,896	HIGH: 752,546	ASK: 0	VOLUME: 1.2K
LAST: 745,244	CHG(%): 0.21	PREV: 746,795	LOW: 744,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	746,896	752,546	744,294	745,244	1.2K
26 Apr 26	750,231	750,231	746,589	746,795	141
24 Apr 26	750,262	753,922	745,102	750,352	0
23 Apr 26	753,862	756,372	749,127	750,254	1.6K
22 Apr 26	754,843	759,003	753,651	753,690	1.6K
21 Apr 26	765,972	766,890	746,690	754,153	1.6K
20 Apr 26	756,781	767,032	756,381	766,002	1.6K
19 Apr 26	766,311	766,311	756,787	756,787	128
17 Apr 26	763,194	770,874	761,034	767,154	0
16 Apr 26	765,955	767,315	762,292	763,236	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745,244