XAUJPYXAU / JPY10/21/17 04:34
LAST:

 144,947		CHANGE:
 0.00		OPEN:
144,947		HIGH:
144,947		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
144,947		LOW:
144,947		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17144,947144,947144,947144,94700
10/20/17145,290145,572144,911144,94700
10/19/17144,662145,327144,299145,29400
10/18/17144,269144,730144,149144,71500
10/17/17145,234145,234143,919144,26800
10/16/17145,881145,936144,989145,24000
10/15/17145,686145,879145,686145,87900
10/14/17145,294145,294145,294145,29400
10/13/17145,206145,791144,958145,29400
10/12/17145,295145,598145,017145,19700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 147,329.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17