FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

15 Oct 25 22:10

LAST: 636,058	CHANGE: 4027.91	OPEN: 631,986	HIGH: 637,586	ASK: 0	VOLUME: 12
LAST: 636,058	CHG(%): 0.64	PREV: 632,030	LOW: 630,586	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	631,986	637,586	630,586	636,058	12
14 Oct 25	628,825	634,319	623,231	632,036	1.6K
13 Oct 25	614,031	628,686	612,642	628,686	1.6K
12 Oct 25	607,975	615,058	607,975	614,276	121
10 Oct 25	610,219	611,258	604,367	607,883	0
09 Oct 25	612,347	618,819	605,123	609,911	1.6K
08 Oct 25	607,005	619,748	607,005	612,541	779
07 Oct 25	596,773	606,668	594,246	606,668	1.6K
06 Oct 25	584,797	596,868	584,223	596,770	1.6K
05 Oct 25	573,503	584,796	573,503	584,796	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636,058