XAUJPYXAU / JPY07/19/25 04:54
LAST:

 498,590		CHANGE:
 0.00		OPEN:
498,590		HIGH:
498,590		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
498,590		LOW:
498,590		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25498,590498,590498,590498,59000
07/18/25495,771498,723495,455498,59000
07/17/25495,451496,517492,622495,79900
07/16/25495,624497,417494,476495,08400
07/15/25494,392498,468494,246495,64800
07/14/25495,622496,614493,073494,58400
07/13/25493,849497,158493,849496,19100
07/12/25494,869494,869494,869494,86900
07/11/25486,217496,036486,217494,86900
07/10/25484,814487,143483,979485,89400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 499,262.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29