XAUJPYXAU / JPY03/24/17 14:35
LAST:

 138,676
CHANGE:
 481.80
OPEN:
138,191
HIGH:
138,743
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
138,195
LOW:
138,102
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17138,191138,743138,102138,67600
03/23/17138,750138,941137,987138,19500
03/22/17138,965139,095138,465138,84500
03/21/17138,901139,404138,303138,84000
03/20/17138,574139,065138,536138,95500
03/19/17138,290138,721138,290138,63000
03/18/17138,356138,356138,356138,35600
03/17/17138,922139,234138,334138,35600
03/16/17138,420139,641138,405138,96800
03/15/17137,576138,438137,492138,38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 142,316.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13