FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

30 Dec 25 05:33

LAST: 682,038	CHANGE: 4785.68	OPEN: 677,290	HIGH: 682,298	ASK: 0	VOLUME: 392
LAST: 682,038	CHG(%): 0.71	PREV: 677,252	LOW: 677,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	677,290	682,298	677,271	682,038	392
29 Dec 25	709,065	709,065	675,087	677,252	1.6K
28 Dec 25	709,746	710,438	709,110	709,110	63
26 Dec 25	701,291	711,365	701,291	709,578	0
25 Dec 25	698,992	700,964	698,926	700,964	58
24 Dec 25	703,767	705,090	694,744	698,941	1.3K
23 Dec 25	699,516	703,443	694,856	703,443	24
22 Dec 25	686,125	699,389	686,125	699,356	864
21 Dec 25	684,323	685,816	684,114	685,816	60
19 Dec 25	674,529	685,509	672,467	684,375	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682,038