FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

05 May 26 16:54

LAST: 719,163	CHANGE: 8638.71	OPEN: 710,517	HIGH: 722,680	ASK: 0	VOLUME: 1.2K
LAST: 719,163	CHG(%): 1.22	PREV: 710,525	LOW: 710,517	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	710,517	722,680	710,517	719,163	1.2K
04 May 26	723,930	724,627	709,293	710,536	1.6K
03 May 26	724,657	725,449	723,849	723,925	139
01 May 26	726,721	728,050	714,731	724,690	0
30 Apr 26	729,969	738,688	722,018	726,698	1.6K
29 Apr 26	732,687	735,032	724,217	729,870	142
28 Apr 26	748,162	748,567	728,914	732,548	141
27 Apr 26	746,896	752,546	744,294	748,181	1.7K
26 Apr 26	750,231	750,231	746,589	746,795	141
24 Apr 26	750,262	753,922	745,102	750,352	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719,163