FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

17 Apr 26 09:56

LAST: 762,511	CHANGE: 694.53	OPEN: 763,194	HIGH: 766,120	ASK: 0	VOLUME: 166
LAST: 762,511	CHG(%): 0.09	PREV: 763,205	LOW: 761,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	763,194	766,120	761,034	762,511	166
16 Apr 26	765,955	767,315	762,292	763,236	1.6K
15 Apr 26	768,627	770,560	761,560	765,693	136
14 Apr 26	757,746	769,493	756,968	768,701	1.6K
13 Apr 26	744,531	758,755	744,531	757,910	1.2K
12 Apr 26	755,904	755,904	743,607	744,338	117
10 Apr 26	757,621	761,745	755,213	756,617	0
09 Apr 26	748,021	761,671	746,721	757,610	643
08 Apr 26	764,591	767,206	747,119	748,031	126
07 Apr 26	743,761	764,188	739,558	764,188	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762,511