FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

30 Mar 26 04:40

LAST: 717,199	CHANGE: 3141.91	OPEN: 713,926	HIGH: 719,881	ASK: 0	VOLUME: 309
LAST: 717,199	CHG(%): 0.44	PREV: 714,058	LOW: 710,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	713,926	719,881	710,081	717,199	309
29 Mar 26	721,058	722,705	714,058	714,058	125
27 Mar 26	702,981	725,150	699,876	721,194	0
26 Mar 26	716,904	723,305	697,310	702,779	1.5K
25 Mar 26	719,818	729,386	717,027	717,027	1.5K
24 Mar 26	702,894	719,191	685,319	719,191	126
23 Mar 26	712,015	712,015	660,611	698,624	699
22 Mar 26	716,678	719,605	713,760	713,760	113
20 Mar 26	733,443	748,760	716,736	716,826	0
19 Mar 26	772,635	776,262	723,244	733,111	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717,199