XAUJPYXAU / JPY05/23/19 02:51
LAST:

 140,449
CHANGE:
 7.39
OPEN:
140,446
HIGH:
140,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
140,441
LOW:
140,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19140,446140,544140,284140,52300
05/22/19140,442140,453140,441140,44100
05/21/19140,585141,012140,246140,93000
05/20/19140,764142,852140,157140,61300
05/19/19140,647140,764140,232140,76200
05/18/19140,200140,200140,200140,20000
05/17/19141,279141,422140,100140,20000
05/16/19141,280141,292141,280141,29200
05/15/19142,268142,302141,812141,89700
05/14/19142,091143,760141,913142,26900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 149,269.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83