XAUJPYXAU / JPY05/24/17 03:48
LAST:

 140,016
CHANGE:
 7.60
OPEN:
140,070
HIGH:
140,086
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
140,023
LOW:
139,908
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17140,070140,086139,908140,01600
05/23/17140,159140,304139,692140,02300
05/22/17139,879140,287139,576140,07100
05/21/17139,715139,878139,502139,85700
05/20/17139,254139,254139,254139,25400
05/19/17139,437139,722139,254139,25400
05/18/17139,987140,136138,676139,05600
05/17/17140,071140,222139,544139,96100
05/16/17139,928140,389139,584140,07100
05/15/17139,221140,176139,212139,86300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 142,316.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15