FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

10 Nov 25 18:36

LAST: 632,939	CHANGE: 16575.11	OPEN: 616,446	HIGH: 632,939	ASK: 0	VOLUME: 403
LAST: 632,939	CHG(%): 2.69	PREV: 616,364	LOW: 616,446	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	616,446	632,939	616,446	632,939	403
09 Nov 25	613,988	616,445	613,988	616,364	54
07 Nov 25	609,743	615,606	609,743	613,899	0
06 Nov 25	612,212	617,361	607,578	609,704	75
05 Nov 25	604,484	614,621	603,168	611,966	829
04 Nov 25	616,372	616,769	604,094	604,638	157
03 Nov 25	614,310	620,446	612,076	616,357	633
02 Nov 25	616,589	616,589	614,363	614,363	66
31 Oct 25	621,484	621,484	613,872	616,770	0
30 Oct 25	602,943	621,560	597,890	621,310	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632,939