XAUJPYXAU / JPY07/04/25 02:03
LAST:

 482,105		CHANGE:
 146.80		OPEN:
481,849		HIGH:
482,105		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
482,251		LOW:
481,418		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25481,849482,105481,418482,10500
07/03/25480,960483,655480,043482,25100
07/02/25478,783483,027478,383480,97400
07/01/25472,027480,429472,027478,78300
06/30/25472,027476,625472,027476,37200
06/29/25478,091478,091471,565472,19800
06/28/25473,676473,676473,676473,67600
06/27/25479,950480,005471,733473,67600
06/26/25483,819483,819478,590479,76700
06/25/25481,586484,974481,586483,84900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 499,262.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63