FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

06 Nov 25 01:42

LAST: 611,263	CHANGE: 702.68	OPEN: 612,212	HIGH: 612,227	ASK: 0	VOLUME: 126
LAST: 611,263	CHG(%): 0.11	PREV: 611,966	LOW: 610,976	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	612,212	612,227	610,976	611,263	126
05 Nov 25	604,484	614,621	603,168	611,966	829
04 Nov 25	616,372	616,769	604,094	604,638	157
03 Nov 25	614,310	620,446	612,076	616,357	633
02 Nov 25	616,589	616,589	614,363	614,363	66
31 Oct 25	621,484	621,484	613,872	616,770	0
30 Oct 25	602,943	621,560	597,890	621,310	128
29 Oct 25	601,700	613,077	600,246	602,768	62
28 Oct 25	610,567	611,894	592,256	601,523	70
27 Oct 25	622,939	625,062	609,019	610,674	884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611,263