XAUJPYXAU / JPY01/19/18 21:10
LAST:

 147,416
CHANGE:
 9.00
OPEN:
147,387
HIGH:
147,858
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
147,407
LOW:
147,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18147,387147,858147,220147,41600
01/18/18147,891148,063147,080147,40700
01/17/18147,965148,382147,556147,83700
01/16/18148,375148,745147,473147,77500
01/15/18148,358148,372148,353148,35600
01/14/18148,533148,618148,434148,50600
01/13/18148,332148,332148,332148,33200
01/12/18147,152148,658147,148148,33200
01/11/18146,812147,552146,812147,18300
01/10/18147,698147,698146,592146,80400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 149,546.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23