FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

06 Mar 26 15:40

LAST: 812,859	CHANGE: 10533.87	OPEN: 802,254	HIGH: 812,859	ASK: 0	VOLUME: 1.0K
LAST: 812,859	CHG(%): 1.31	PREV: 802,325	LOW: 799,995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	802,254	812,859	799,995	812,859	1.0K
05 Mar 26	810,059	814,361	798,421	802,382	42
04 Mar 26	808,270	816,819	804,974	809,934	1.5K
03 Mar 26	839,529	845,769	795,451	807,914	331
02 Mar 26	842,157	850,514	832,634	839,036	1.5K
01 Mar 26	824,024	841,737	824,024	841,737	58
27 Feb 26	808,283	823,492	806,181	823,492	0
26 Feb 26	807,285	811,427	804,276	808,565	1.0K
25 Feb 26	802,197	814,873	801,696	807,587	1.6K
24 Feb 26	810,149	810,149	798,456	802,145	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812,859