XAUJPYXAU / JPY02/16/19 05:42
LAST:

 145,760
CHANGE:
 0.00
OPEN:
145,760
HIGH:
145,760
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
145,760
LOW:
145,760
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19145,760145,760145,760145,76000
02/15/19144,953145,956144,666145,76000
02/14/19145,059145,389144,266145,02000
02/13/19144,754145,956144,719145,03100
02/12/19144,359145,162144,359144,82100
02/11/19144,220144,570143,896144,31200
02/10/19144,242144,302144,206144,26800
02/09/19143,780143,780143,780143,78000
02/08/19143,850144,399143,574143,78000
02/07/19143,645143,957142,744143,89000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 145,956.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83