XAUJPYXAU / JPY04/23/18 01:16
LAST:

 143,747
CHANGE:
 6.70
OPEN:
143,642
HIGH:
143,747
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
143,740
LOW:
143,642
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18143,642143,747143,642143,74700
04/22/18143,815143,821143,623143,74000
04/21/18143,423143,423143,423143,42300
04/20/18144,425144,612143,394143,42300
04/19/18144,964145,321144,113144,42900
04/18/18144,127145,154144,100144,96200
04/17/18144,278144,315143,373144,07600
04/16/18144,483144,740143,865144,35600
04/15/18144,507144,618144,184144,54900
04/14/18144,168144,168144,168144,16800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 149,546.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23