XAUJPYXAU / JPY01/23/17 11:50
LAST:

 137,851
CHANGE:
 454.09
OPEN:
138,319
HIGH:
138,429
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
138,305
LOW:
137,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17138,319138,429137,578137,85100
01/22/17138,351138,424138,112138,30500
01/21/17138,348138,348138,348138,34800
01/20/17138,402138,741138,131138,34800
01/19/17137,975138,693137,560138,34200
01/18/17137,507138,104137,364137,97900
01/17/17137,196137,675136,842137,12100
01/16/17137,402137,503137,167137,35400
01/15/17137,304137,402137,040137,40200
01/14/17136,928136,928136,928136,92800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 144,967.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06