FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

31 Mar 26 01:54

LAST: 733,858	CHANGE: 12664.96	OPEN: 721,176	HIGH: 733,858	ASK: 0	VOLUME: 103
LAST: 733,858	CHG(%): 1.76	PREV: 721,193	LOW: 720,388	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	721,176	733,858	720,388	733,858	103
30 Mar 26	713,926	728,779	710,081	721,233	764
29 Mar 26	721,058	722,705	714,058	714,058	125
27 Mar 26	702,981	725,150	699,876	721,194	0
26 Mar 26	716,904	723,305	697,310	702,779	1.5K
25 Mar 26	719,818	729,386	717,027	717,027	1.5K
24 Mar 26	702,894	719,191	685,319	719,191	126
23 Mar 26	712,015	712,015	660,611	698,624	699
22 Mar 26	716,678	719,605	713,760	713,760	113
20 Mar 26	733,443	748,760	716,736	716,826	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733,858