XAUJPYXAU / JPY07/24/17 10:23
LAST:

 139,095
CHANGE:
 205.00
OPEN:
139,232
HIGH:
139,291
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
139,300
LOW:
138,907
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17139,232139,291138,907139,09500
07/23/17139,511139,511139,179139,30000
07/22/17139,033139,033139,033139,03300
07/21/17139,145139,480138,984139,03300
07/20/17138,818139,294138,580139,08800
07/19/17139,115139,115138,573138,85800
07/18/17138,813139,286138,608139,13000
07/17/17138,424139,142138,337138,79300
07/16/17138,205138,457138,203138,35800
07/15/17138,020138,020138,020138,02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 142,316.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53