FOREX, XAUJPY End of Day and Historical Quotes [Gold / Japanese Yen]

17 Nov 25 09:36

LAST: 631,825	CHANGE: 1995.88	OPEN: 633,787	HIGH: 633,787	ASK: 0	VOLUME: 649
LAST: 631,825	CHG(%): 0.31	PREV: 633,821	LOW: 627,455	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	633,787	633,787	627,455	631,825	649
16 Nov 25	630,717	634,103	630,619	633,937	60
14 Nov 25	646,805	649,900	624,094	630,694	0
13 Nov 25	648,606	655,505	641,459	646,327	1.6K
12 Nov 25	638,389	650,875	634,387	648,696	1.6K
11 Nov 25	634,836	639,648	632,348	638,358	68
10 Nov 25	616,446	634,895	616,446	634,854	37
09 Nov 25	613,988	616,445	613,988	616,364	54
07 Nov 25	609,743	615,606	609,743	613,899	0
06 Nov 25	612,212	617,361	607,578	609,704	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631,825