FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

17 Mar 26 22:38

LAST: 465,332	CHANGE: 3048.02	OPEN: 462,459	HIGH: 465,626	ASK: 74,945	VOLUME: 1.5K
LAST: 465,332	CHG(%): 0.66	PREV: 462,284	LOW: 461,307	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	462,459	465,626	461,307	465,332	1.5K
16 Mar 26	461,649	465,217	459,967	462,284	949
15 Mar 26	464,423	464,772	461,415	461,415	115
13 Mar 26	470,993	473,082	464,193	464,453	0
12 Mar 26	468,506	478,349	467,917	470,838	132
11 Mar 26	477,743	479,461	468,577	468,577	1.6K
10 Mar 26	475,399	480,532	473,859	477,721	1.5K
09 Mar 26	466,531	475,881	463,557	475,416	1.5K
08 Mar 26	475,600	475,706	466,974	466,974	118
06 Mar 26	467,482	475,479	465,849	475,479	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465,332