XAUINRXAU / INR07/21/17 08:21
LAST:

 80,189
CHANGE:
 247.70
OPEN:
79,961
HIGH:
80,218
ASK:
74,945
VOLUME:
0
CHANGE(%):
0.31
PREV:
79,941
LOW:
79,929
BID:
74,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1779,96180,21879,92980,18900
07/20/1779,71880,18979,54779,94100
07/19/1779,84979,88479,56679,74800
07/18/1779,27779,94479,26979,84500
07/17/1779,04879,42779,03179,27800
07/16/1778,89679,03178,89479,03100
07/15/1778,92378,92378,92378,92300
07/14/1778,39279,07278,27578,92300
07/13/1778,43178,76978,33878,38700
07/12/1778,52278,77878,36678,41200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76,003.80 - 91,338.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13