XAUINRXAU / INR06/19/18 04:47
LAST:

 87,305		CHANGE:
 241.10		OPEN:
87,065		HIGH:
87,305		ASK:
74,945		VOLUME:
0
CHANGE(%):
0.28		PREV:
87,064		LOW:
87,065		BID:
74,969		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1887,06587,30587,06587,30500
06/18/1887,09687,50686,68287,06400
06/17/1886,90187,09586,90187,09500
06/16/1887,46887,46887,46887,46800
06/15/1887,08287,46886,98387,46800
06/14/1888,02388,70087,53988,67400
06/13/1887,35688,04487,31088,04400
06/12/1887,53987,91787,29387,91000
06/11/1887,63787,98687,22287,54200
06/10/1887,68387,68487,59287,64400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77,748.10 - 89,276.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83