XAUINRXAU / INR05/26/17 01:20
LAST:

 80,911
CHANGE:
 1.30
OPEN:
80,959
HIGH:
80,959
ASK:
74,945
VOLUME:
0
CHANGE(%):
0.00
PREV:
80,909
LOW:
80,911
BID:
74,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1780,95980,95980,91180,91100
05/25/1781,35681,40380,88280,90900
05/24/1781,11081,47080,90481,39800
05/23/1781,42181,75881,08781,11000
05/22/1780,88681,42080,66381,42000
05/21/1780,89280,96880,83880,94300
05/20/1780,84780,84780,84780,84700
05/19/1780,94580,94680,71980,84700
05/18/1780,89381,99980,70180,94300
05/17/1779,52581,07779,49080,89500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76,003.80 - 92,729.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03