XAUINRXAU / INR07/02/25 02:33
LAST:

 285,261		CHANGE:
 996.30		OPEN:
286,339		HIGH:
286,339		ASK:
74,945		VOLUME:
0
CHANGE(%):
0.35		PREV:
286,258		LOW:
285,261		BID:
74,969		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25286,339286,339285,261285,26100
07/01/25279,160287,191279,160286,25800
06/30/25279,160283,782279,160283,75800
06/29/25279,804279,838278,588279,32900
06/28/25279,937279,937279,937279,93700
06/27/25284,369284,369278,911279,93700
06/26/25286,879287,036284,076284,37800
06/25/25285,782287,145285,383287,14500
06/24/25289,080289,192283,920285,78000
06/23/25291,948293,768289,096289,09600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97,106.90 - 297,222.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87