XAUINRXAU / INR12/18/17 16:42
LAST:

 81,071
CHANGE:
 795.40
OPEN:
80,274
HIGH:
81,085
ASK:
74,945
VOLUME:
0
CHANGE(%):
0.99
PREV:
80,275
LOW:
80,218
BID:
74,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1780,27481,08580,21881,07100
12/17/1780,30580,30680,27580,27500
12/16/1780,26280,26280,26280,26200
12/15/1780,53580,69380,19580,26200
12/14/1780,59380,87280,29280,51900
12/13/1780,19580,76279,86180,58500
12/12/1779,90480,30579,76280,18800
12/11/1780,43280,98779,80279,89100
12/10/1780,37780,44480,37780,41500
12/09/1780,43080,43080,43080,43000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76,477.40 - 86,582.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23