FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

17 Apr 26 20:59

LAST: 447,961	CHANGE: 1788.80	OPEN: 446,123	HIGH: 450,804	ASK: 74,945	VOLUME: 0
LAST: 447,961	CHG(%): 0.40	PREV: 446,172	LOW: 443,692	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	446,123	450,804	443,692	447,961	0
16 Apr 26	450,387	451,284	445,240	446,172	1.6K
15 Apr 26	450,864	451,680	447,337	450,215	136
14 Apr 26	451,631	453,656	443,830	450,898	1.6K
13 Apr 26	439,810	451,538	439,682	451,538	1.2K
12 Apr 26	441,646	441,646	433,166	439,582	118
10 Apr 26	440,323	444,553	439,377	442,129	0
09 Apr 26	435,133	443,202	434,178	440,319	637
08 Apr 26	447,228	448,855	434,774	435,149	130
07 Apr 26	432,984	447,006	429,815	447,006	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447,961