FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

13 Jan 26 04:30

LAST: 414,787	CHANGE: 1162.15	OPEN: 413,805	HIGH: 414,812	ASK: 74,945	VOLUME: 168
LAST: 414,787	CHG(%): 0.28	PREV: 413,625	LOW: 412,988	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	413,805	414,812	412,988	414,787	168
12 Jan 26	409,678	417,009	409,661	413,625	865
11 Jan 26	407,124	409,608	407,124	409,608	59
09 Jan 26	402,377	407,368	400,806	407,051	0
08 Jan 26	400,977	402,546	397,118	402,384	1.6K
07 Jan 26	405,303	405,303	398,456	400,942	575
06 Jan 26	400,825	405,605	400,285	405,348	1.6K
05 Jan 26	393,297	401,740	393,297	401,078	1.6K
04 Jan 26	390,047	392,942	390,047	392,942	56
02 Jan 26	392,338	396,661	388,659	389,903	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414,787