XAUINRXAU / INR04/23/19 08:40
LAST:

 88,731
CHANGE:
 482.60
OPEN:
89,186
HIGH:
89,186
ASK:
74,945
VOLUME:
0
CHANGE(%):
0.54
PREV:
89,213
LOW:
88,654
BID:
74,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1989,18689,18688,65488,73100
04/22/1988,49589,28488,43489,21300
04/21/1988,41588,49588,40788,49500
04/19/1988,46988,46988,46988,46900
04/18/1988,36288,73088,19188,46900
04/17/1988,66788,89688,30888,61200
04/16/1989,36289,42088,48189,14100
04/15/1989,16089,87588,34989,86800
04/14/1989,24789,27289,12889,12800
04/13/1989,17289,17289,17289,17200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81,927.40 - 95,867.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83