XAUINRXAU / INR09/21/17 22:34
LAST:

 83,676
CHANGE:
 251.30
OPEN:
83,423
HIGH:
83,948
ASK:
74,945
VOLUME:
0
CHANGE(%):
0.30
PREV:
83,424
LOW:
83,311
BID:
74,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1783,42383,94883,31183,67600
09/20/1784,22384,51083,42483,42400
09/19/1783,97184,24783,77584,21800
09/18/1784,31184,48683,71383,95900
09/17/1784,56484,56484,31284,31200
09/16/1784,60884,60884,60884,60800
09/15/1785,51085,51284,60284,60800
09/14/1784,67885,50984,55685,50900
09/13/1785,10285,30084,59184,68600
09/12/1784,84885,24584,65485,10300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76,003.80 - 89,427.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06