FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

28 Oct 25 18:22

LAST: 349,546	CHANGE: 3284.35	OPEN: 352,799	HIGH: 354,164	ASK: 74,945	VOLUME: 1.2K
LAST: 349,546	CHG(%): 0.93	PREV: 352,830	LOW: 344,014	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	352,799	354,164	344,014	349,546	1.2K
27 Oct 25	357,469	359,458	351,339	352,813	893
26 Oct 25	360,722	360,722	357,529	357,529	119
24 Oct 25	361,444	363,205	355,838	360,925	0
23 Oct 25	358,865	364,275	357,993	361,377	893
22 Oct 25	361,835	364,258	352,940	358,870	1.5K
21 Oct 25	383,180	383,983	361,375	362,074	1.5K
20 Oct 25	373,401	384,751	371,788	383,176	1.5K
19 Oct 25	373,734	374,873	373,463	373,463	129
17 Oct 25	384,342	384,342	369,673	373,751	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349,546