XAUINRXAU / INR06/06/20 04:34
LAST:

 127,185		CHANGE:
 0.00		OPEN:
127,185		HIGH:
127,185		ASK:
74,945		VOLUME:
0
CHANGE(%):
0.00		PREV:
127,185		LOW:
127,185		BID:
74,969		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20127,185127,185127,185127,18500
06/05/20129,377129,664126,526127,18500
06/04/20128,232129,734128,232129,56000
06/03/20127,802128,220127,783128,22000
06/02/20131,834131,834129,444129,81800
06/01/20130,587131,869130,587131,86900
05/31/20130,587131,256130,587131,25600
05/30/20130,542130,542130,542130,54200
05/29/20130,398131,085129,726130,54200
05/28/20129,931130,687129,473130,22300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91,639.40 - 133,942.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83