FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

28 Jan 26 05:46

LAST: 481,827	CHANGE: 8601.85	OPEN: 473,255	HIGH: 481,827	ASK: 74,945	VOLUME: 386
LAST: 481,827	CHG(%): 1.82	PREV: 473,225	LOW: 472,325	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	473,255	481,827	472,325	481,827	386
27 Jan 26	463,252	473,942	461,274	473,225	1.5K
26 Jan 26	461,316	467,715	459,673	463,366	835
25 Jan 26	457,028	460,928	457,028	460,928	56
23 Jan 26	453,217	457,968	451,385	456,861	0
22 Jan 26	438,712	452,953	437,814	452,939	869
21 Jan 26	434,857	446,832	434,857	438,876	542
20 Jan 26	424,177	434,788	424,062	434,788	662
19 Jan 26	423,747	425,303	422,545	424,216	1.5K
18 Jan 26	416,982	423,664	416,982	423,662	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481,827