FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

28 Nov 25 21:37

LAST: 377,026	CHANGE: 5389.47	OPEN: 371,737	HIGH: 377,235	ASK: 74,945	VOLUME: 0
LAST: 377,026	CHG(%): 1.45	PREV: 371,636	LOW: 371,737	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	371,737	377,235	371,737	377,026	0
27 Nov 25	371,442	371,931	369,896	371,636	1.5K
26 Nov 25	368,458	372,350	368,458	371,441	1.7K
25 Nov 25	368,918	370,124	367,692	368,452	1.6K
24 Nov 25	364,954	368,875	360,750	368,875	1.1K
23 Nov 25	360,146	364,774	352,147	364,774	62
21 Nov 25	361,893	366,372	357,553	364,281	0
20 Nov 25	362,815	363,407	358,790	361,934	604
19 Nov 25	360,659	365,063	359,606	362,785	1.6K
18 Nov 25	358,131	361,077	354,898	360,600	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377,026