FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

24 Feb 26 09:38

LAST: 470,389	CHANGE: 6553.87	OPEN: 476,915	HIGH: 476,915	ASK: 74,945	VOLUME: 655
LAST: 470,389	CHG(%): 1.37	PREV: 476,943	LOW: 470,124	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	476,915	476,915	470,124	470,389	655
23 Feb 26	468,034	477,244	465,966	477,099	1.5K
22 Feb 26	462,940	467,638	462,940	467,638	55
20 Feb 26	454,821	462,888	454,087	462,888	0
19 Feb 26	451,957	456,874	450,680	455,061	1.6K
18 Feb 26	440,959	453,991	440,866	452,174	834
17 Feb 26	453,179	453,179	440,628	441,380	59
16 Feb 26	454,666	455,450	451,256	453,194	702
15 Feb 26	456,355	456,355	454,907	454,907	54
13 Feb 26	445,121	456,618	445,121	456,383	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470,389