FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

22 Jan 26 02:09

LAST: 439,140	CHANGE: 327.93	OPEN: 438,712	HIGH: 439,807	ASK: 74,945	VOLUME: 140
LAST: 439,140	CHG(%): 0.07	PREV: 438,812	LOW: 438,291	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	438,712	439,807	438,291	439,140	140
21 Jan 26	434,857	446,832	434,857	438,876	542
20 Jan 26	424,177	434,788	424,062	434,788	662
19 Jan 26	423,747	425,303	422,545	424,216	1.5K
18 Jan 26	416,982	423,664	416,982	423,662	49
16 Jan 26	416,470	418,786	414,328	416,714	0
15 Jan 26	416,181	417,387	414,201	416,445	248
14 Jan 26	414,972	418,842	414,972	416,150	563
13 Jan 26	413,805	417,553	412,988	414,967	1.1K
12 Jan 26	409,678	417,009	409,661	413,625	865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439,140