XAUINRXAU / INR01/19/2017
LAST:

 82,042
CHANGE:
 80.40
OPEN:
81,982
HIGH:
82,105
ASK:
74,945
VOLUME:
0
CHANGE(%):
0.10
PREV:
81,961
LOW:
81,982
BID:
74,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1781,98282,10581,98282,04200
01/18/1782,61282,61281,96181,96100
01/17/1781,89082,69481,89082,44800
01/16/1781,93382,13181,80181,88600
01/15/1781,74681,93381,68781,93300
01/14/1781,57081,57081,57081,57000
01/13/1781,36681,70281,03681,57000
01/12/1781,23981,98681,23981,40600
01/11/1781,07081,37180,60481,27700
01/10/1780,45581,10980,40680,97800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73,970.80 - 92,729.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21