FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

15 May 26 20:59

LAST: 435,738	CHANGE: 9761.76	OPEN: 445,438	HIGH: 445,438	ASK: 74,945	VOLUME: 0
LAST: 435,738	CHG(%): 2.19	PREV: 445,499	LOW: 434,928	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
15 May 26	445,438	445,438	434,928	435,738	0
14 May 26	449,351	450,707	445,065	445,499	1.6K
13 May 26	451,287	451,744	447,532	449,397	937
12 May 26	454,221	454,766	446,283	451,389	1.4K
11 May 26	450,633	454,176	450,508	454,176	286
07 May 26	444,024	448,411	443,408	444,166	835
06 May 26	436,596	444,984	436,596	443,967	646
05 May 26	430,551	436,474	430,519	436,474	1.6K
04 May 26	438,058	438,058	430,003	430,563	1.6K
03 May 26	437,931	439,008	437,931	438,064	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435,738