FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

07 Nov 25 21:59

LAST: 354,724	CHANGE: 1126.68	OPEN: 353,607	HIGH: 356,198	ASK: 74,945	VOLUME: 0
LAST: 354,724	CHG(%): 0.32	PREV: 353,597	LOW: 353,563	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	353,607	356,198	353,563	354,724	0
06 Nov 25	351,917	356,184	351,637	353,597	73
05 Nov 25	349,218	353,191	349,171	351,825	810
04 Nov 25	354,653	354,654	348,889	349,235	161
03 Nov 25	353,890	357,272	352,803	354,646	624
02 Nov 25	355,232	355,232	353,920	353,920	67
31 Oct 25	357,859	357,859	353,787	355,320	0
30 Oct 25	348,793	357,697	346,879	357,697	130
29 Oct 25	349,147	355,142	347,177	348,731	56
28 Oct 25	352,799	354,164	344,014	348,817	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354,724