XAUINRXAU / INR01/18/19 15:10
LAST:

 91,209
CHANGE:
 502.30
OPEN:
91,686
HIGH:
91,935
ASK:
74,945
VOLUME:
0
CHANGE(%):
0.55
PREV:
91,711
LOW:
91,079
BID:
74,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1991,68691,93591,07991,20900
01/17/1992,22092,24891,58791,71100
01/16/1991,61792,23891,37892,23800
01/15/1991,70691,80591,26391,59400
01/14/1990,58991,76390,58991,76100
01/13/1990,53590,59490,53590,56700
01/12/1990,52990,52990,52990,52900
01/11/1990,61591,24690,52990,52900
01/10/1991,12591,42490,53991,01400
01/09/1990,31791,40289,83091,14400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81,927.40 - 92,247.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83