FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

12 Dec 25 21:58

LAST: 389,490	CHANGE: 3494.50	OPEN: 385,962	HIGH: 393,491	ASK: 74,945	VOLUME: 0
LAST: 389,490	CHG(%): 0.91	PREV: 385,995	LOW: 385,008	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	385,962	393,491	385,008	389,490	0
11 Dec 25	379,932	386,478	379,034	385,995	64
10 Dec 25	378,637	380,211	376,949	379,904	70
09 Dec 25	378,015	378,885	375,706	378,626	0
08 Dec 25	377,883	380,152	377,020	377,975	62
07 Dec 25	377,527	377,877	377,523	377,845	58
05 Dec 25	377,852	382,356	377,183	377,531	0
04 Dec 25	379,278	379,973	376,512	377,851	1.7K
03 Dec 25	378,735	381,529	378,332	379,247	68
02 Dec 25	379,055	379,843	375,490	378,729	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389,490