XAUINRXAU / INR03/23/17 04:56
LAST:

 81,474
CHANGE:
 12.50
OPEN:
81,456
HIGH:
81,478
ASK:
74,945
VOLUME:
0
CHANGE(%):
0.02
PREV:
81,462
LOW:
81,357
BID:
74,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1781,45681,47881,35781,47400
03/22/1781,53481,75481,40681,46200
03/21/1780,58981,60080,13781,50200
03/20/1780,52280,72780,42580,59800
03/19/1780,43680,52180,43680,48700
03/18/1780,43080,43080,43080,43000
03/17/1780,08680,50080,06380,43000
03/16/1780,02980,47479,91580,17600
03/15/1778,87580,02678,57980,02600
03/14/1779,47979,66678,71278,87400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76,003.80 - 92,729.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03