XAUGBPXAU / GBP04/22/19 04:24
LAST:

 983.3
CHANGE:
 1.50
OPEN:
981.9
HIGH:
983.4
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.15
PREV:
981.8
LOW:
981.5
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19981.9983.4981.5983.300
04/21/19981.3981.8981.2981.800
04/19/19981.3981.3981.3981.300
04/18/19976.5981.3974.1981.300
04/17/19977.2979.5975.4976.400
04/16/19982.2982.2975.2977.800
04/15/19985.2985.2970.8982.600
04/14/19986.8986.8985.3985.500
04/13/19986.5986.5986.5986.500
04/12/19988.8990.1983.5986.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:898.60 - 1,032.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83