XAUGBPXAU / GBP05/29/17 23:24
LAST:

 987.7
CHANGE:
 0.80
OPEN:
988.9
HIGH:
988.9
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.08
PREV:
988.5
LOW:
985.1
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17988.9988.9985.1987.700
05/28/17987.8989.1987.8988.500
05/27/17988.5988.5988.5988.500
05/26/17970.0990.8970.0988.500
05/25/17968.6970.6967.5969.400
05/24/17964.9969.9961.8968.700
05/23/17971.2972.5964.1965.000
05/22/17965.2971.2962.4971.200
05/21/17963.8965.1963.2965.100
05/20/17962.1962.1962.1962.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:820.70 - 1,064.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,636-470.24
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24