XAUGBPXAU / GBP05/29/20 02:34
LAST:

 1,395
CHANGE:
 2.20
OPEN:
1,396
HIGH:
1,397
ASK:
827
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,396
LOW:
1,391
BID:
827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/201,3991,3991,3991,39900
05/29/201,3961,4091,3911,39900
05/28/201,3941,4081,3871,39600
05/27/201,3871,3981,3801,39400
05/26/201,4151,4201,3831,38700
05/25/201,4191,4191,4141,41400
05/24/201,4251,4251,4191,41900
05/23/201,4251,4251,4251,42500
05/22/201,4121,4271,4111,42500
05/21/201,4271,4301,4051,41100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,022.30 - 1,456.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83