FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

28 Nov 25 14:12

LAST: 3,164	CHANGE: 22.72	OPEN: 3,143	HIGH: 3,164	ASK: 827	VOLUME: 592
LAST: 3,164	CHG(%): 0.72	PREV: 3,142	LOW: 3,143	BID: 827

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3,143	3,164	3,143	3,164	592
27 Nov 25	3,146	3,150	3,127	3,142	2.3K
26 Nov 25	3,140	3,173	3,138	3,146	2.6K
25 Nov 25	3,159	3,167	3,128	3,140	2.6K
24 Nov 25	3,111	3,159	3,086	3,159	1.7K
23 Nov 25	3,068	3,110	2,999	3,110	108
21 Nov 25	3,119	3,125	3,081	3,103	0
20 Nov 25	3,142	3,147	3,096	3,119	941
19 Nov 25	3,099	3,149	3,091	3,142	2.5K
18 Nov 25	3,070	3,102	3,042	3,098	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,164