XAUGBPXAU / GBP04/20/18 23:45
LAST:

 952.7
CHANGE:
 1.80
OPEN:
954.2
HIGH:
955.5
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.19
PREV:
954.5
LOW:
951.5
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18954.2955.5951.5952.700
04/19/18950.1955.1944.7954.500
04/18/18940.9951.8938.2950.100
04/17/18939.2942.1933.7941.000
04/16/18943.0944.4937.6939.200
04/15/18943.1943.7941.0943.600
04/14/18943.7943.7943.7943.700
04/13/18938.7944.5936.3943.700
04/12/18952.6952.6937.3939.300
04/11/18945.1959.5944.6952.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:922.80 - 1,034.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23