FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

17 Aug 26 17:27

LAST: 3,260	CHANGE: 32.96	OPEN: 3,227	HIGH: 3,265	ASK: 827	VOLUME: 2.0K
LAST: 3,260	CHG(%): 1.02	PREV: 3,227	LOW: 3,227	BID: 827

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	3,227	3,265	3,227	3,260	2.0K
16 Aug 26	3,233	3,237	3,227	3,227	227
14 Aug 26	3,232	3,241	3,198	3,233	0
13 Aug 26	3,268	3,287	3,225	3,233	2.6K
12 Aug 26	3,235	3,280	3,235	3,267	1.0K
11 Aug 26	3,257	3,280	3,229	3,234	2.6K
10 Aug 26	3,217	3,257	3,201	3,256	1.6K
09 Aug 26	3,223	3,223	3,218	3,219	214
07 Aug 26	3,159	3,233	3,147	3,218	0
06 Aug 26	3,174	3,190	3,143	3,158	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,260