FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

03 Nov 26 03:42

LAST: 2,932	CHANGE: 11.78	OPEN: 2,944	HIGH: 2,952	ASK: 827	VOLUME: 394
LAST: 2,932	CHG(%): 0.40	PREV: 2,944	LOW: 2,932	BID: 827

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2,944	2,952	2,932	2,932	394
02 Nov 26	2,913	2,959	2,900	2,944	2.5K
01 Nov 26	2,894	2,914	2,894	2,913	97
30 Oct 26	2,996	2,998	2,892	2,894	0
29 Oct 26	3,043	3,048	2,997	2,997	966
28 Oct 26	3,053	3,056	3,032	3,042	224
27 Oct 26	3,002	3,054	2,997	3,052	1.3K
26 Oct 26	2,988	3,016	2,976	3,003	14
25 Oct 26	2,989	2,993	2,988	2,989	204
23 Oct 26	3,002	3,013	2,982	2,989	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,932