FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

13 Feb 26 21:59

LAST: 3,692	CHANGE: 82.98	OPEN: 3,609	HIGH: 3,694	ASK: 827	VOLUME: 0
LAST: 3,692	CHG(%): 2.30	PREV: 3,609	LOW: 3,609	BID: 827

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,609	3,694	3,609	3,692	0
12 Feb 26	3,719	3,725	3,603	3,609	90
11 Feb 26	3,698	3,737	3,690	3,719	98
10 Feb 26	3,678	3,704	3,670	3,698	618
09 Feb 26	3,703	3,714	3,665	3,677	1.3K
08 Feb 26	3,648	3,702	3,648	3,702	80
06 Feb 26	3,491	3,646	3,466	3,646	0
05 Feb 26	3,677	3,677	3,492	3,492	71
04 Feb 26	3,611	3,709	3,587	3,678	84
03 Feb 26	3,479	3,635	3,479	3,611	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,692