XAUGBPXAU / GBP03/24/17 13:24
LAST:

 997.1
CHANGE:
 3.00
OPEN:
994.2
HIGH:
997.2
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.30
PREV:
994.1
LOW:
993.4
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17994.2997.2993.4997.100
03/23/17999.11001.0992.5994.100
03/22/17997.21003.7997.0999.100
03/21/17997.7998.0987.4997.100
03/20/17992.9998.8991.8997.700
03/19/17991.4992.9991.4992.900
03/18/17991.1991.1991.1991.100
03/17/17991.6995.1989.6991.100
03/16/17992.7999.5991.1992.300
03/15/17986.3992.7981.1992.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:820.70 - 1,064.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13