FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

16 Dec 25 12:44

LAST: 3,195	CHANGE: 23.25	OPEN: 3,218	HIGH: 3,228	ASK: 827	VOLUME: 1.5K
LAST: 3,195	CHG(%): 0.72	PREV: 3,218	LOW: 3,186	BID: 827

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	3,218	3,228	3,186	3,195	1.5K
15 Dec 25	3,220	3,252	3,209	3,219	2.6K
14 Dec 25	3,217	3,221	3,217	3,220	108
12 Dec 25	3,193	3,250	3,185	3,217	0
11 Dec 25	3,161	3,198	3,145	3,193	99
10 Dec 25	3,165	3,171	3,145	3,161	113
09 Dec 25	3,148	3,168	3,133	3,166	0
08 Dec 25	3,153	3,164	3,140	3,148	99
07 Dec 25	3,149	3,153	3,149	3,152	91
05 Dec 25	3,157	3,186	3,147	3,149	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,195