FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

10 Sep 26 04:12

LAST: 3,255	CHANGE: 12.23	OPEN: 3,243	HIGH: 3,260	ASK: 827	VOLUME: 229
LAST: 3,255	CHG(%): 0.38	PREV: 3,243	LOW: 3,242	BID: 827

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3,243	3,260	3,242	3,255	229
09 Sep 26	3,214	3,266	3,208	3,243	1.4K
08 Sep 26	3,265	3,280	3,214	3,216	1.4K
07 Sep 26	3,273	3,274	3,241	3,265	877
06 Sep 26	3,273	3,279	3,272	3,276	214
04 Sep 26	3,310	3,314	3,252	3,278	0
03 Sep 26	3,253	3,328	3,253	3,310	1.8K
02 Sep 26	3,204	3,256	3,177	3,253	2.5K
01 Sep 26	3,284	3,289	3,202	3,206	2.5K
31 Aug 26	3,286	3,299	3,254	3,283	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,255