FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

24 Sep 26 04:15

LAST: 3,237	CHANGE: 3.44	OPEN: 3,240	HIGH: 3,249	ASK: 827	VOLUME: 29
LAST: 3,237	CHG(%): 0.11	PREV: 3,240	LOW: 3,234	BID: 827

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3,240	3,249	3,234	3,237	29
23 Sep 26	3,269	3,272	3,230	3,240	1.5K
22 Sep 26	3,266	3,273	3,221	3,268	2.6K
21 Sep 26	3,265	3,270	3,242	3,266	1.5K
20 Sep 26	3,269	3,269	3,265	3,265	224
18 Sep 26	3,254	3,288	3,247	3,269	0
17 Sep 26	3,193	3,275	3,191	3,252	2.5K
16 Sep 26	3,179	3,237	3,177	3,193	1.1K
15 Sep 26	3,177	3,199	3,165	3,181	1.5K
14 Sep 26	3,205	3,221	3,167	3,177	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,237