FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

14 Oct 2026

LAST: 3,139	CHANGE: 3.56	OPEN: 3,135	HIGH: 3,139	ASK: 827	VOLUME: 37
LAST: 3,139	CHG(%): 0.11	PREV: 3,135	LOW: 3,135	BID: 827

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	3,135	3,139	3,135	3,139	37
13 Oct 26	3,158	3,176	3,132	3,136	1.1K
12 Oct 26	3,167	3,179	3,144	3,159	2.7K
11 Oct 26	3,169	3,170	3,164	3,168	226
09 Oct 26	3,132	3,171	3,132	3,169	0
08 Oct 26	3,110	3,133	3,109	3,131	2.6K
07 Oct 26	3,141	3,141	3,090	3,110	2.7K
06 Oct 26	3,128	3,147	3,117	3,141	2.7K
05 Oct 26	3,128	3,150	3,125	3,128	2.6K
04 Oct 26	3,126	3,130	3,125	3,129	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,139