FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

19 Oct 26 13:19

LAST: 3,124	CHANGE: 14.33	OPEN: 3,137	HIGH: 3,144	ASK: 827	VOLUME: 547
LAST: 3,124	CHG(%): 0.46	PREV: 3,138	LOW: 3,122	BID: 827

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	3,137	3,144	3,122	3,124	547
18 Oct 26	3,125	3,138	3,125	3,138	218
16 Oct 26	3,133	3,144	3,120	3,125	0
15 Oct 26	3,106	3,144	3,106	3,133	1.3K
14 Oct 26	3,135	3,140	3,098	3,105	2.5K
13 Oct 26	3,158	3,176	3,132	3,136	1.1K
12 Oct 26	3,167	3,179	3,144	3,159	2.7K
11 Oct 26	3,169	3,170	3,164	3,168	226
09 Oct 26	3,132	3,171	3,132	3,169	0
08 Oct 26	3,110	3,133	3,109	3,131	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,124