XAUGBPXAU / GBP01/18/19 16:28
LAST:

 994.0
CHANGE:
 0.30
OPEN:
994.4
HIGH:
995.2
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.03
PREV:
994.3
LOW:
990.2
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19994.6994.6994.6994.600
01/18/19994.4995.4990.2994.600
01/17/191002.91006.4992.7994.300
01/16/191001.81006.51000.01002.600
01/15/191002.11013.7999.11000.800
01/14/191001.61008.1998.51002.500
01/13/191000.21001.51000.21001.500
01/12/191001.91001.91001.91001.900
01/11/191008.91015.51001.41001.900
01/10/191009.11015.11007.81008.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:898.60 - 1,029.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83