FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

07 Oct 26 10:17

LAST: 3,112	CHANGE: 28.61	OPEN: 3,141	HIGH: 3,141	ASK: 827	VOLUME: 1.2K
LAST: 3,112	CHG(%): 0.91	PREV: 3,141	LOW: 3,112	BID: 827

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,141	3,141	3,112	3,112	1.2K
06 Oct 26	3,128	3,147	3,117	3,141	2.7K
05 Oct 26	3,128	3,150	3,125	3,128	2.6K
04 Oct 26	3,126	3,130	3,125	3,129	219
02 Oct 26	3,169	3,187	3,122	3,126	0
01 Oct 26	3,133	3,168	3,122	3,168	587
30 Sep 26	3,163	3,168	3,128	3,132	2.6K
29 Sep 26	3,112	3,163	3,109	3,163	1.4K
28 Sep 26	3,221	3,221	3,104	3,112	2.5K
27 Sep 26	3,235	3,235	3,220	3,221	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,112