FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

23 Oct 26 20:58

LAST: 2,989	CHANGE: 13.13	OPEN: 3,002	HIGH: 3,013	ASK: 827	VOLUME: 0
LAST: 2,989	CHG(%): 0.44	PREV: 3,002	LOW: 2,982	BID: 827

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,002	3,013	2,982	2,989	0
22 Oct 26	3,080	3,080	3,002	3,002	2.6K
21 Oct 26	3,077	3,091	3,072	3,080	1.7K
20 Oct 26	3,105	3,110	3,077	3,077	981
19 Oct 26	3,137	3,144	3,106	3,106	1.7K
18 Oct 26	3,125	3,138	3,125	3,138	218
16 Oct 26	3,133	3,144	3,120	3,125	0
15 Oct 26	3,106	3,144	3,106	3,133	1.3K
14 Oct 26	3,135	3,140	3,098	3,105	2.5K
13 Oct 26	3,158	3,176	3,132	3,136	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989