FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

27 Mar 26 20:59

LAST: 3,390	CHANGE: 88.39	OPEN: 3,302	HIGH: 3,408	ASK: 827	VOLUME: 0
LAST: 3,390	CHG(%): 2.68	PREV: 3,301	LOW: 3,288	BID: 827

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3,302	3,408	3,288	3,390	0
26 Mar 26	3,365	3,396	3,274	3,300	2.3K
25 Mar 26	3,384	3,427	3,365	3,365	2.3K
24 Mar 26	3,304	3,382	3,224	3,382	188
23 Mar 26	3,353	3,353	3,114	3,285	962
22 Mar 26	3,373	3,393	3,361	3,361	160
20 Mar 26	3,459	3,529	3,373	3,373	0
19 Mar 26	3,645	3,659	3,421	3,458	2.2K
18 Mar 26	3,745	3,753	3,633	3,646	2.5K
17 Mar 26	3,765	3,785	3,739	3,745	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,390