XAUGBPXAU / GBP01/23/17 21:57
LAST:

 971.3
CHANGE:
 8.80
OPEN:
980.1
HIGH:
981.2
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.90
PREV:
980.1
LOW:
971.0
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17971.7973.4968.7971.800
01/23/17980.1981.2971.0971.600
01/22/17976.6980.1976.6980.100
01/21/17976.1976.1976.1976.100
01/20/17975.4979.5973.2976.100
01/19/17980.3981.1972.0974.500
01/18/17984.6984.9980.2980.200
01/17/17998.91002.2978.3980.000
01/16/17997.91004.2995.5999.300
01/15/17995.5998.7994.5998.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:769.50 - 1,064.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22