XAUGBPXAU / GBP01/22/18 21:39
LAST:

 953.5
CHANGE:
 6.40
OPEN:
960.1
HIGH:
960.6
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.67
PREV:
959.9
LOW:
952.3
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18960.1960.6952.3953.500
01/21/18960.6960.7959.6959.900
01/20/18960.2960.2960.2960.200
01/19/18954.9962.3954.5960.200
01/18/18959.8960.3954.0955.000
01/17/18970.9971.4956.7959.700
01/16/18971.6971.6967.1970.400
01/15/18972.7976.9969.9971.900
01/14/18972.0972.7971.9972.700
01/13/18973.7973.7973.7973.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:922.80 - 1,034.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23