XAUGBPXAU / GBP07/27/17 18:46
LAST:

 964.1		CHANGE:
 3.60		OPEN:
960.8		HIGH:
964.1		ASK:
826.8		VOLUME:
0
CHANGE(%):
0.37		PREV:
960.5		LOW:
958.9		BID:
827.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17960.8964.1958.9964.100
07/26/17956.8961.6954.6960.500
07/25/17961.8964.3956.3956.900
07/24/17964.7964.8961.4961.800
07/23/17964.8964.8964.5964.600
07/22/17964.7964.7964.7964.700
07/21/17958.8965.1957.9964.700
07/20/17952.3960.7949.7959.000
07/19/17952.4953.4949.5952.400
07/18/17944.2953.8942.0952.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:901.10 - 1,063.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71