XAUGBPXAU / GBP10/18/17 20:28
LAST:

 969.5
CHANGE:
 4.50
OPEN:
974.0
HIGH:
975.3
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.46
PREV:
974.0
LOW:
969.5
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17974.0975.3969.5969.500
10/17/17976.1976.8970.0974.000
10/16/17980.3983.2974.5976.600
10/15/17979.4980.3979.1980.300
10/14/17980.2980.2980.2980.200
10/13/17974.6980.2971.3980.200
10/12/17975.7985.7973.9974.600
10/11/17975.6981.3971.9975.600
10/10/17976.0979.2974.3975.600
10/09/17974.8980.3972.0976.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:901.10 - 1,063.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05