FOREX, XAUGBP End of Day and Historical Quotes [Gold / Pound Sterling]

14 Apr 26 15:40

LAST: 3,542	CHANGE: 20.14	OPEN: 3,521	HIGH: 3,542	ASK: 827	VOLUME: 1.8K
LAST: 3,542	CHG(%): 0.57	PREV: 3,522	LOW: 3,510	BID: 827

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3,521	3,542	3,510	3,542	1.8K
13 Apr 26	3,483	3,528	3,483	3,522	1.8K
12 Apr 26	3,524	3,525	3,475	3,483	193
10 Apr 26	3,546	3,555	3,525	3,527	0
09 Apr 26	3,521	3,567	3,513	3,546	1.0K
08 Apr 26	3,596	3,611	3,515	3,521	218
07 Apr 26	3,520	3,598	3,491	3,595	100
06 Apr 26	3,499	3,549	3,494	3,518	2.5K
05 Apr 26	3,537	3,537	3,498	3,500	172
03 Apr 26	3,533	3,539	3,533	3,539	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542