FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

22 Jan 26 05:45

LAST: 4,106	CHANGE: 0.04	OPEN: 4,105	HIGH: 4,108	ASK: 961	VOLUME: 471
LAST: 4,106	CHG(%): 0.00	PREV: 4,106	LOW: 4,094	BID: 961

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4,105	4,108	4,094	4,106	471
21 Jan 26	4,070	4,164	4,070	4,106	626
20 Jan 26	4,009	4,070	4,007	4,070	821
19 Jan 26	4,020	4,022	4,008	4,009	1.9K
18 Jan 26	3,965	4,024	3,965	4,021	59
16 Jan 26	3,970	3,972	3,933	3,962	0
15 Jan 26	3,960	3,981	3,942	3,970	314
14 Jan 26	3,948	3,987	3,948	3,959	682
13 Jan 26	3,936	3,966	3,927	3,948	1.3K
12 Jan 26	3,906	3,962	3,906	3,934	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,106