XAUEURXAU / EUR06/14/19 01:33
LAST:

 1,191
CHANGE:
 1.00
OPEN:
1,192
HIGH:
1,192
ASK:
961
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,192
LOW:
1,190
BID:
961
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,1921,2041,1901,20100
06/13/191,1811,1921,1801,19200
06/12/191,1721,1821,1711,18100
06/11/191,1741,1761,1671,17200
06/10/191,1801,1811,1721,17500
06/09/191,1791,1821,1771,18000
06/08/191,1831,1831,1831,18300
06/07/191,1851,1891,1811,18300
06/06/191,1851,1901,1821,18200
06/05/191,1781,1901,1771,18500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,012.42 - 1,192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83