XAUEURXAU / EUR01/23/17 19:37
LAST:

 1,132
CHANGE:
 2.12
OPEN:
1,134
HIGH:
1,134
ASK:
961
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,134
LOW:
1,128
BID:
961
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1341,1341,1281,13200
01/22/171,1301,1341,1301,13400
01/21/171,1291,1291,1291,12900
01/20/171,1301,1341,1261,12900
01/19/171,1321,1331,1261,12900
01/18/171,1351,1351,1311,13100
01/17/171,1351,1411,1331,13500
01/16/171,1321,1371,1301,13500
01/15/171,1291,1321,1271,13200
01/14/171,1251,1251,1251,12500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,016.35 - 1,243.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06