FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

03 Sep 2026

LAST: 3,786	CHANGE: 0.25	OPEN: 3,785	HIGH: 3,788	ASK: 961	VOLUME: 55
LAST: 3,786	CHG(%): 0.01	PREV: 3,785	LOW: 3,785	BID: 961

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,785	3,788	3,785	3,786	55
02 Sep 26	3,736	3,789	3,705	3,785	2.0K
01 Sep 26	3,829	3,836	3,733	3,737	2.0K
31 Aug 26	3,840	3,853	3,804	3,828	186
30 Aug 26	3,846	3,853	3,839	3,839	161
28 Aug 26	3,944	3,960	3,846	3,847	0
27 Aug 26	3,966	3,980	3,926	3,944	2.0K
26 Aug 26	3,989	3,998	3,940	3,966	2.0K
25 Aug 26	4,010	4,020	3,953	3,989	1.9K
24 Aug 26	3,954	4,008	3,944	4,008	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,786