XAUEURXAU / EUR02/19/19 01:06
LAST:

 1,172
CHANGE:
 0.66
OPEN:
1,172
HIGH:
1,173
ASK:
961
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,173
LOW:
1,172
BID:
961
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191,1721,1731,1721,17200
02/18/191,1701,1761,1691,17300
02/17/191,1701,1701,1691,16900
02/16/191,1701,1701,1701,17000
02/15/191,1621,1721,1621,17000
02/14/191,1611,1631,1561,16200
02/13/191,1561,1661,1551,16100
02/12/191,1591,1651,1561,15600
02/11/191,1601,1611,1541,15900
02/10/191,1601,1601,1601,16000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,012.42 - 1,175.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83