FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

04 Dec 25 18:37

LAST: 3,613	CHANGE: 7.66	OPEN: 3,605	HIGH: 3,617	ASK: 961	VOLUME: 1.7K
LAST: 3,613	CHG(%): 0.21	PREV: 3,605	LOW: 3,587	BID: 961

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3,605	3,617	3,587	3,613	1.7K
03 Dec 25	3,623	3,632	3,598	3,605	92
02 Dec 25	3,643	3,643	3,597	3,623	2.1K
01 Dec 25	3,641	3,663	3,635	3,644	92
30 Nov 25	3,637	3,642	3,634	3,641	79
28 Nov 25	3,588	3,639	3,588	3,636	0
27 Nov 25	3,591	3,593	3,573	3,587	1.9K
26 Nov 25	3,573	3,605	3,573	3,591	2.1K
25 Nov 25	3,593	3,603	3,563	3,573	2.0K
24 Nov 25	3,540	3,593	3,509	3,593	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,613