FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

27 Nov 25 19:29

LAST: 3,587	CHANGE: 4.02	OPEN: 3,591	HIGH: 3,593	ASK: 961	VOLUME: 1.9K
LAST: 3,587	CHG(%): 0.11	PREV: 3,591	LOW: 3,573	BID: 961

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	3,591	3,593	3,573	3,587	1.9K
26 Nov 25	3,573	3,605	3,573	3,591	2.1K
25 Nov 25	3,593	3,603	3,563	3,573	2.0K
24 Nov 25	3,540	3,593	3,509	3,593	1.4K
23 Nov 25	3,490	3,539	3,413	3,539	83
21 Nov 25	3,538	3,555	3,493	3,530	0
20 Nov 25	3,554	3,561	3,513	3,538	736
19 Nov 25	3,517	3,572	3,507	3,554	2.0K
18 Nov 25	3,485	3,522	3,452	3,517	984
17 Nov 25	3,529	3,530	3,467	3,487	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,587