XAUEURXAU / EUR05/27/17 04:48
LAST:

 1,122
CHANGE:
 0.00
OPEN:
1,122
HIGH:
1,122
ASK:
961
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,122
LOW:
1,122
BID:
961
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171,1221,1221,1221,12200
05/26/171,1191,1361,1191,12200
05/25/171,1201,1221,1181,11900
05/24/171,1191,1231,1171,12000
05/23/171,1231,1241,1181,11900
05/22/171,1221,1241,1171,12400
05/21/171,1211,1221,1191,12200
05/20/171,1181,1181,1181,11800
05/19/171,1221,1221,1171,11800
05/18/171,1281,1361,1201,12400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,078.58 - 1,243.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03