XAUEURXAU / EUR04/20/18 15:51
LAST:

 1,090		CHANGE:
 0.53		OPEN:
1,089		HIGH:
1,091		ASK:
961		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,089		LOW:
1,087		BID:
961		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,0891,0911,0871,09000
04/19/181,0911,0931,0871,08900
04/18/181,0881,0931,0851,09100
04/17/181,0881,0901,0821,08800
04/16/181,0901,0921,0851,08900
04/15/181,0901,0911,0871,09000
04/14/181,0911,0911,0911,09100
04/13/181,0851,0921,0841,09100
04/12/181,0931,0931,0821,08500
04/11/181,0851,1011,0841,09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,052.80 - 1,203.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23