FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

24 Sep 26 19:11

LAST: 3,754	CHANGE: 14.12	OPEN: 3,769	HIGH: 3,778	ASK: 961	VOLUME: 120
LAST: 3,754	CHG(%): 0.37	PREV: 3,769	LOW: 3,739	BID: 961

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3,769	3,778	3,739	3,754	120
23 Sep 26	3,811	3,813	3,758	3,769	1.2K
22 Sep 26	3,808	3,815	3,760	3,810	2.0K
21 Sep 26	3,809	3,813	3,780	3,807	1.2K
20 Sep 26	3,812	3,813	3,809	3,809	176
18 Sep 26	3,787	3,828	3,780	3,812	0
17 Sep 26	3,725	3,807	3,724	3,786	2.0K
16 Sep 26	3,713	3,774	3,709	3,725	863
15 Sep 26	3,714	3,738	3,697	3,714	1.2K
14 Sep 26	3,740	3,756	3,700	3,714	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,754