FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

25 Feb 26 12:47

LAST: 4,399	CHANGE: 27.82	OPEN: 4,372	HIGH: 4,409	ASK: 961	VOLUME: 1.1K
LAST: 4,399	CHG(%): 0.64	PREV: 4,372	LOW: 4,367	BID: 961

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	4,372	4,409	4,367	4,399	1.1K
24 Feb 26	4,442	4,442	4,345	4,372	1.9K
23 Feb 26	4,364	4,447	4,342	4,444	1.8K
22 Feb 26	4,330	4,362	4,330	4,362	69
20 Feb 26	4,244	4,329	4,241	4,329	0
19 Feb 26	4,223	4,261	4,209	4,246	2.0K
18 Feb 26	4,105	4,236	4,104	4,224	1.0K
17 Feb 26	4,213	4,213	4,106	4,108	68
16 Feb 26	4,231	4,239	4,193	4,213	878
15 Feb 26	4,246	4,246	4,233	4,233	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,399