FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

05 Aug 26 04:45

LAST: 3,585	CHANGE: 54.56	OPEN: 3,531	HIGH: 3,587	ASK: 961	VOLUME: 434
LAST: 3,585	CHG(%): 1.55	PREV: 3,530	LOW: 3,531	BID: 961

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	3,531	3,587	3,531	3,585	434
04 Aug 26	3,522	3,558	3,517	3,530	2.1K
03 Aug 26	3,527	3,531	3,497	3,521	1.2K
02 Aug 26	3,510	3,526	3,510	3,525	154
31 Jul 26	3,564	3,564	3,509	3,509	0
30 Jul 26	3,566	3,570	3,523	3,564	1.1K
29 Jul 26	3,533	3,582	3,514	3,567	774
28 Jul 26	3,582	3,582	3,529	3,531	2.1K
27 Jul 26	3,592	3,603	3,578	3,582	1.2K
26 Jul 26	3,567	3,592	3,567	3,592	191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,585