XAUEURXAU / EUR06/05/20 02:22
LAST:

 1,511		CHANGE:
 0.68		OPEN:
1,510		HIGH:
1,513		ASK:
961		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,510		LOW:
1,510		BID:
961		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201,5101,5131,5101,51100
06/04/201,5131,5241,5101,51000
06/03/201,5111,5131,5111,51300
06/02/201,5651,5651,5421,54400
06/01/201,5581,5661,5561,56600
05/31/201,5581,5651,5581,56400
05/30/201,5571,5571,5571,55700
05/29/201,5541,5651,5481,55700
05/28/201,5531,5671,5451,55400
05/27/201,5591,5631,5401,55300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,166.80 - 1,632.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83