FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

14 Nov 25 05:46

LAST: 3,601	CHANGE: 3.55	OPEN: 3,597	HIGH: 3,616	ASK: 961	VOLUME: 525
LAST: 3,601	CHG(%): 0.10	PREV: 3,597	LOW: 3,592	BID: 961

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,597	3,616	3,592	3,601	525
13 Nov 25	3,616	3,648	3,569	3,595	2.1K
12 Nov 25	3,576	3,631	3,546	3,616	2.0K
11 Nov 25	3,564	3,588	3,539	3,576	81
10 Nov 25	3,472	3,565	3,472	3,564	42
09 Nov 25	3,460	3,471	3,460	3,471	75
07 Nov 25	3,453	3,477	3,444	3,460	0
06 Nov 25	3,457	3,488	3,443	3,453	99
05 Nov 25	3,427	3,472	3,426	3,456	1.1K
04 Nov 25	3,470	3,478	3,424	3,427	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,601