FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

17 Apr 26 10:47

LAST: 4,059	CHANGE: 10.25	OPEN: 4,069	HIGH: 4,077	ASK: 961	VOLUME: 291
LAST: 4,059	CHG(%): 0.25	PREV: 4,069	LOW: 4,055	BID: 961

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4,069	4,077	4,055	4,059	291
16 Apr 26	4,085	4,094	4,065	4,069	2.0K
15 Apr 26	4,102	4,112	4,060	4,084	160
14 Apr 26	4,044	4,108	4,041	4,102	2.1K
13 Apr 26	3,995	4,049	3,995	4,045	1.5K
12 Apr 26	4,046	4,046	3,987	3,994	147
10 Apr 26	4,073	4,081	4,048	4,050	0
09 Apr 26	4,044	4,095	4,036	4,073	819
08 Apr 26	4,122	4,139	4,040	4,045	165
07 Apr 26	4,036	4,125	4,000	4,121	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,059