XAUEURXAU / EUR03/23/17 14:42
LAST:

 1,157
CHANGE:
 1.31
OPEN:
1,155
HIGH:
1,161
ASK:
961
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,155
LOW:
1,154
BID:
961
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,1551,1611,1541,15700
03/22/171,1521,1581,1521,15500
03/21/171,1491,1541,1381,15200
03/20/171,1461,1511,1441,15100
03/19/171,1431,1461,1431,14600
03/18/171,1431,1431,1431,14300
03/17/171,1381,1461,1371,14300
03/16/171,1371,1491,1371,13900
03/15/171,1311,1401,1281,13700
03/14/171,1281,1351,1281,13100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,064.96 - 1,243.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03