XAUEURXAU / EUR07/12/25 04:33
LAST:

 2,871		CHANGE:
 0.00		OPEN:
2,871		HIGH:
2,871		ASK:
961		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,871		LOW:
2,871		BID:
961		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252,8712,8712,8712,87100
07/11/252,8412,8782,8412,87100
07/10/252,8272,8442,8252,84200
07/09/252,8172,8322,8072,83000
07/08/252,8412,8422,8142,81400
07/07/252,8252,8542,8102,84200
07/06/252,8322,8352,8252,82500
07/05/252,8342,8342,8342,83400
07/04/252,8282,8412,8272,83400
07/03/252,8392,8482,8282,83100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,159.13 - 3,030.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46