FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

29 Oct 26 02:51

LAST: 3,627	CHANGE: 7.54	OPEN: 3,634	HIGH: 3,642	ASK: 961	VOLUME: 235
LAST: 3,627	CHG(%): 0.21	PREV: 3,634	LOW: 3,625	BID: 961

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	3,634	3,642	3,625	3,627	235
28 Oct 26	3,650	3,654	3,623	3,634	192
27 Oct 26	3,586	3,651	3,580	3,649	1.1K
26 Oct 26	3,564	3,598	3,552	3,587	9
25 Oct 26	3,568	3,570	3,565	3,566	161
23 Oct 26	3,586	3,599	3,563	3,568	0
22 Oct 26	3,672	3,672	3,586	3,586	2.1K
21 Oct 26	3,665	3,686	3,661	3,672	1.3K
20 Oct 26	3,686	3,692	3,666	3,666	838
19 Oct 26	3,727	3,734	3,686	3,686	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,627