XAUEURXAU / EUR10/19/17 17:29
LAST:

 1,088
CHANGE:
 2.99
OPEN:
1,085
HIGH:
1,088
ASK:
961
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,085
LOW:
1,082
BID:
961
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0851,0881,0821,08800
10/18/171,0921,0941,0851,08500
10/17/171,0971,0991,0911,09200
10/16/171,1041,1071,0961,09800
10/15/171,1031,1041,1021,10400
10/14/171,1031,1031,1031,10300
10/13/171,0941,1031,0931,10300
10/12/171,0891,0961,0891,09300
10/11/171,0921,0951,0851,08900
10/10/171,0931,0961,0901,09100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,056.70 - 1,220.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92