FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

15 May 26 02:00

LAST: 3,962	CHANGE: 28.15	OPEN: 3,990	HIGH: 3,990	ASK: 961	VOLUME: 157
LAST: 3,962	CHG(%): 0.71	PREV: 3,990	LOW: 3,961	BID: 961

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,990	3,990	3,961	3,962	157
14 May 26	4,008	4,021	3,984	3,990	1.9K
13 May 26	4,020	4,025	3,995	4,008	1.2K
12 May 26	4,043	4,049	3,972	4,020	1.8K
11 May 26	4,014	4,043	4,012	4,043	354
07 May 26	3,998	4,043	3,991	4,007	1.1K
06 May 26	3,918	4,009	3,918	3,997	806
05 May 26	3,866	3,917	3,866	3,917	2.0K
04 May 26	3,935	3,935	3,860	3,866	1.9K
03 May 26	3,938	3,943	3,934	3,935	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,962