FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

15 Oct 2025

LAST: 3,589	CHANGE: 0.61	OPEN: 3,589	HIGH: 3,589	ASK: 961	VOLUME: 13
LAST: 3,589	CHG(%): 0.02	PREV: 3,589	LOW: 3,588	BID: 961

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	3,589	3,589	3,588	3,589	13
14 Oct 25	3,569	3,605	3,546	3,589	2K
13 Oct 25	3,481	3,569	3,472	3,569	2.1K
12 Oct 25	3,456	3,490	3,456	3,483	148
10 Oct 25	3,448	3,457	3,420	3,456	0
09 Oct 25	3,449	3,492	3,420	3,446	2K
08 Oct 25	3,426	3,497	3,425	3,451	974
07 Oct 25	3,390	3,425	3,378	3,425	2.1K
06 Oct 25	3,339	3,391	3,330	3,389	2.1K
05 Oct 25	3,310	3,339	3,310	3,339	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,589