FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

11 Feb 2026

LAST: 4,240	CHANGE: 0.89	OPEN: 4,241	HIGH: 4,241	ASK: 961	VOLUME: 52
LAST: 4,240	CHG(%): 0.02	PREV: 4,241	LOW: 4,237	BID: 961

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	4,241	4,241	4,237	4,240	52
10 Feb 26	4,227	4,253	4,213	4,241	471
09 Feb 26	4,260	4,265	4,206	4,227	1.0K
08 Feb 26	4,201	4,258	4,201	4,258	62
06 Feb 26	4,012	4,200	3,982	4,199	0
05 Feb 26	4,251	4,251	4,014	4,014	57
04 Feb 26	4,186	4,299	4,151	4,252	66
03 Feb 26	4,030	4,212	4,030	4,185	1.1K
02 Feb 26	4,012	4,075	3,762	4,027	1.5K
01 Feb 26	4,115	4,115	4,012	4,012	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,240