FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

19 Aug 26 19:38

LAST: 3,859	CHANGE: 116.68	OPEN: 3,743	HIGH: 3,859	ASK: 961	VOLUME: 1.7K
LAST: 3,859	CHG(%): 3.12	PREV: 3,743	LOW: 3,743	BID: 961

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	3,743	3,859	3,743	3,859	1.7K
18 Aug 26	3,819	3,827	3,741	3,742	1.1K
17 Aug 26	3,777	3,820	3,777	3,819	2.1K
16 Aug 26	3,783	3,787	3,777	3,777	176
14 Aug 26	3,780	3,793	3,741	3,782	0
13 Aug 26	3,826	3,848	3,772	3,781	2.0K
12 Aug 26	3,786	3,839	3,785	3,825	819
11 Aug 26	3,810	3,837	3,779	3,785	2.0K
10 Aug 26	3,756	3,811	3,738	3,810	1.3K
09 Aug 26	3,761	3,761	3,757	3,758	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,859