FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

19 Dec 25 10:02

LAST: 3,696	CHANGE: 1.12	OPEN: 3,697	HIGH: 3,697	ASK: 961	VOLUME: 943
LAST: 3,696	CHG(%): 0.03	PREV: 3,697	LOW: 3,682	BID: 961

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,697	3,697	3,682	3,696	943
18 Dec 25	3,697	3,722	3,683	3,697	788
17 Dec 25	3,666	3,701	3,666	3,696	764
16 Dec 25	3,663	3,673	3,637	3,666	96
15 Dec 25	3,668	3,705	3,653	3,664	2.1K
14 Dec 25	3,664	3,668	3,663	3,668	74
12 Dec 25	3,642	3,702	3,635	3,664	0
11 Dec 25	3,616	3,647	3,594	3,643	78
10 Dec 25	3,622	3,627	3,598	3,616	90
09 Dec 25	3,603	3,624	3,586	3,622	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,696