XAUEURXAU / EUR07/25/17 18:29
LAST:

 1,073
CHANGE:
 4.00
OPEN:
1,077
HIGH:
1,079
ASK:
961
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,077
LOW:
1,070
BID:
961
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0771,0791,0701,07300
07/24/171,0761,0801,0741,07700
07/23/171,0761,0761,0741,07500
07/22/171,0761,0761,0761,07600
07/21/171,0701,0761,0691,07600
07/20/171,0771,0791,0681,06900
07/19/171,0761,0781,0731,07700
07/18/171,0741,0761,0701,07600
07/17/171,0731,0771,0731,07400
07/16/171,0711,0731,0711,07300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,056.70 - 1,224.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02