FOREX, XAUEUR End of Day and Historical Quotes [Gold / Euro Dollar]

15 Oct 26 17:20

LAST: 3,701	CHANGE: 30.76	OPEN: 3,670	HIGH: 3,711	ASK: 961	VOLUME: 543
LAST: 3,701	CHG(%): 0.84	PREV: 3,670	LOW: 3,670	BID: 961

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,670	3,711	3,670	3,701	543
14 Oct 26	3,711	3,717	3,666	3,669	2.0K
13 Oct 26	3,739	3,757	3,708	3,711	923
12 Oct 26	3,743	3,756	3,723	3,740	2.2K
11 Oct 26	3,745	3,746	3,739	3,743	192
09 Oct 26	3,695	3,748	3,695	3,745	0
08 Oct 26	3,669	3,695	3,668	3,694	2.1K
07 Oct 26	3,703	3,703	3,654	3,669	2.1K
06 Oct 26	3,686	3,709	3,674	3,703	2.2K
05 Oct 26	3,681	3,720	3,681	3,686	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,701