FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

03 Feb 26 17:49

LAST: 34,309	CHANGE: 1298.73	OPEN: 33,022	HIGH: 34,567	ASK: 0	VOLUME: 722
LAST: 34,309	CHG(%): 3.93	PREV: 33,011	LOW: 33,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	33,022	34,567	33,022	34,309	722
02 Feb 26	33,047	33,618	31,003	33,000	1.5K
01 Feb 26	33,891	33,891	33,039	33,057	63
30 Jan 26	37,755	37,827	32,990	33,880	0
29 Jan 26	38,326	38,833	36,290	37,713	452
28 Jan 26	35,960	38,397	35,911	38,335	913
27 Jan 26	35,127	36,035	34,975	35,958	1.8K
26 Jan 26	35,101	35,565	34,853	35,136	956
25 Jan 26	34,772	35,069	34,772	35,069	63
23 Jan 26	34,530	34,767	34,240	34,760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,309