FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

31 Aug 26 08:24

LAST: 29,872	CHANGE: 56.06	OPEN: 29,933	HIGH: 30,043	ASK: 0	VOLUME: 668
LAST: 29,872	CHG(%): 0.19	PREV: 29,929	LOW: 29,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	29,933	30,043	29,661	29,872	668
30 Aug 26	29,966	30,024	29,920	29,920	159
28 Aug 26	30,900	30,995	29,930	29,974	0
27 Aug 26	31,077	31,188	30,757	30,902	2.0K
26 Aug 26	31,291	31,352	30,863	31,076	2.0K
25 Aug 26	31,444	31,536	31,018	31,294	1.9K
24 Aug 26	31,036	31,432	30,974	31,432	1.1K
23 Aug 26	30,965	31,025	30,965	31,003	159
21 Aug 26	30,431	31,113	30,333	30,957	0
20 Aug 26	30,377	30,473	30,017	30,429	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,872