FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

04 Dec 25 05:45

LAST: 29,597	CHANGE: 111.97	OPEN: 29,712	HIGH: 29,767	ASK: 0	VOLUME: 512
LAST: 29,597	CHG(%): 0.38	PREV: 29,709	LOW: 29,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	29,712	29,767	29,597	29,597	512
03 Dec 25	29,785	29,923	29,669	29,709	92
02 Dec 25	29,910	29,910	29,525	29,785	2.0K
01 Dec 25	29,884	30,143	29,869	29,912	90
30 Nov 25	29,858	29,886	29,840	29,885	81
28 Nov 25	29,450	29,872	29,450	29,852	0
27 Nov 25	29,497	29,497	29,355	29,445	1.9K
26 Nov 25	29,280	29,559	29,280	29,497	2.1K
25 Nov 25	29,404	29,496	29,263	29,284	1.9K
24 Nov 25	28,949	29,401	28,742	29,401	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,597