EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAUCNY: XAU / CNY

05 Aug 26 22:38
LAST:

28,680

CHANGE:
 1183.80		OPEN:
27,497		HIGH:
28,765		ASK:
0		VOLUME:
1.8K
CHG(%):
4.31		PREV:
27,496		LOW:
27,497		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2627,49728,76527,49728,6801.8K
04 Aug 2627,36627,67727,33527,4932.0K
03 Aug 2627,48927,51227,21227,3631.2K
02 Aug 2627,35127,48027,35127,476145
31 Jul 2627,74427,74427,21227,3380
30 Jul 2627,67427,84527,29627,7471.1K
29 Jul 2627,23827,73527,10127,676718
28 Jul 2627,55327,55427,20027,2192.0K
27 Jul 2627,71327,81427,55127,5531.2K
26 Jul 2627,47227,71127,47227,711182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27,668.653.7%
MA10:27,624.883.8%
MA20:27,495.654.3%
MA50:27,824.273.1%
MA100:29,610.373.2%
MA200:31,381.439.4%
STO9:94.06 
STO14:94.06 
RSI14:66.76 
MTM14:1,058.13
ROC14:0.04 
ATR:477.61 
Week High:28,764.790.3%
Week Low:27,100.785.8%
Month High:28,764.790.3%
Month Low:26,887.419.4%
Year High:38,832.5435.4%
Year Low:23,808.1020.5%
Volatility:13.45