XAUCNYXAU / CNY01/23/18 01:02
LAST:

 8,549
CHANGE:
 12.60
OPEN:
8,540
HIGH:
8,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
8,536
LOW:
8,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188,5408,5508,5408,54900
01/22/188,5228,5528,5078,53600
01/21/188,5268,5268,5198,52300
01/20/188,5288,5288,5288,52800
01/19/188,5258,5648,5098,52800
01/18/188,5478,5548,5108,53000
01/17/188,6398,6518,5358,54600
01/16/188,6328,6468,5858,62900
01/15/188,6338,6598,6258,64000
01/14/188,6218,6328,6198,63200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,189.60 - 8,925.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23