XAUCNYXAU / CNY04/22/19 04:32
LAST:

 8,588
CHANGE:
 27.60
OPEN:
8,561
HIGH:
8,588
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
8,560
LOW:
8,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/198,5618,5888,5558,58800
04/21/198,5538,5608,5528,56000
04/19/198,5588,5588,5588,55800
04/18/198,5228,5648,5118,55800
04/17/198,5638,5688,5178,52000
04/16/198,6378,6378,5518,57000
04/15/198,6478,6518,5408,64400
04/14/198,6588,6608,6478,64700
04/13/198,6528,6528,6528,65200
04/12/198,6828,6978,6528,65200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,064.00 - 9,079.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83