FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

24 Sep 25 04:47

LAST: 26,791	CHANGE: 27.30	OPEN: 26,764	HIGH: 26,791	ASK: 0	VOLUME: 443
LAST: 26,791	CHG(%): 0.10	PREV: 26,764	LOW: 26,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	26,764	26,791	26,689	26,791	443
23 Sep 25	26,664	26,936	26,610	26,764	1.2K
22 Sep 25	26,226	26,666	26,225	26,664	2.2K
21 Sep 25	26,213	26,250	26,213	26,231	182
18 Sep 25	25,918	26,069	25,918	26,069	0
17 Sep 25	26,074	26,102	26,074	26,102	0
12 Sep 25	25,955	25,955	25,955	25,955	0
10 Sep 25	25,945	25,945	25,945	25,945	0
09 Sep 25	25,985	25,985	25,985	25,985	0
08 Sep 25	25,770	25,806	25,770	25,806	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,791