XAUCNYXAU / CNY07/26/17 16:28
LAST:

 8,433
CHANGE:
 13.00
OPEN:
8,419
HIGH:
8,435
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
8,420
LOW:
8,405
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178,4198,4358,4058,43300
07/25/178,4648,4868,4208,42000
07/24/178,4458,4948,4458,46400
07/23/178,4428,4448,4348,43400
07/22/178,4918,4918,4918,49100
07/21/178,4108,5048,4048,49100
07/20/178,3828,4408,3658,40600
07/19/178,4018,4108,3608,38500
07/18/178,3398,4038,3238,38200
07/17/178,3018,3668,3018,35400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,977.10 - 9,066.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33