XAUCNYXAU / CNY03/30/17 04:26
LAST:

 8,614
CHANGE:
 15.50
OPEN:
8,637
HIGH:
8,653
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
8,630
LOW:
8,609
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/178,6378,6538,6098,61400
03/29/178,6128,6378,5888,63000
03/28/178,6118,6588,5888,59900
03/27/178,5918,6628,5918,61100
03/26/178,5658,5908,5658,59000
03/25/178,5748,5748,5748,57400
03/24/178,5788,6128,5548,57400
03/23/178,5828,6248,5638,57700
03/22/178,5808,6158,5628,58400
03/21/178,5278,5908,4738,57700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,845.60 - 9,193.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47