FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

16 Oct 26 18:53

LAST: 27,825	CHANGE: 2.92	OPEN: 27,821	HIGH: 28,061	ASK: 0	VOLUME: 1.6K
LAST: 27,825	CHG(%): 0.01	PREV: 27,822	LOW: 27,769	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	27,821	28,061	27,769	27,825	1.6K
15 Oct 26	27,496	27,925	27,496	27,827	1.1K
14 Oct 26	27,813	27,888	27,289	27,476	1.9K
13 Oct 26	27,923	28,094	27,776	27,816	881
12 Oct 26	28,065	28,186	27,847	27,931	2.1K
11 Oct 26	28,073	28,087	28,016	28,068	183
09 Oct 26	27,768	28,143	27,768	28,074	0
08 Oct 26	27,556	27,763	27,540	27,756	2.0K
07 Oct 26	27,937	27,937	27,363	27,558	2.0K
06 Oct 26	27,726	28,008	27,615	27,939	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,825