FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

26 Jun 26 20:01

LAST: 27,703	CHANGE: 393.68	OPEN: 27,294	HIGH: 27,834	ASK: 0	VOLUME: 0
LAST: 27,703	CHG(%): 1.44	PREV: 27,309	LOW: 27,153	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	27,294	27,834	27,153	27,703	0
25 Jun 26	27,235	27,436	26,976	27,309	1.7K
24 Jun 26	27,814	27,878	26,996	27,235	1.7K
23 Jun 26	28,391	28,398	27,752	27,807	1.8K
22 Jun 26	28,038	28,507	28,037	28,397	1.9K
21 Jun 26	28,072	28,152	28,064	28,064	147
19 Jun 26	28,374	28,378	27,934	28,072	0
18 Jun 26	28,891	29,229	28,387	28,387	1.1K
17 Jun 26	29,277	29,572	28,609	28,891	1.9K
16 Jun 26	29,186	29,414	29,141	29,282	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,703