XAUCNYXAU / CNY10/19/17 06:10
LAST:

 8,469
CHANGE:
 17.20
OPEN:
8,487
HIGH:
8,494
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
8,486
LOW:
8,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178,4878,4948,4698,46900
10/18/178,5198,5258,4648,48600
10/17/178,5298,5418,4938,51700
10/16/178,5868,6088,5138,53100
10/15/178,5848,5858,5748,58500
10/14/178,5778,5778,5778,57700
10/13/178,5258,5778,5138,57700
10/12/178,5178,5478,5048,52400
10/11/178,4768,5638,4658,51600
10/10/178,5018,5088,4638,47600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,977.10 - 9,015.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92