FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

24 Aug 2026

LAST: 30,986	CHANGE: 17.78	OPEN: 31,036	HIGH: 31,127	ASK: 0	VOLUME: 65
LAST: 30,986	CHG(%): 0.06	PREV: 31,003	LOW: 30,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	31,036	31,127	30,974	30,986	65
23 Aug 26	30,965	31,025	30,965	31,003	159
21 Aug 26	30,431	31,113	30,333	30,957	0
20 Aug 26	30,377	30,473	30,017	30,429	1.9K
19 Aug 26	29,211	30,439	29,211	30,388	148
18 Aug 26	29,816	29,874	29,200	29,204	1.1K
17 Aug 26	29,478	29,847	29,476	29,815	2.0K
16 Aug 26	29,508	29,554	29,477	29,479	178
14 Aug 26	29,400	29,616	29,101	29,506	0
13 Aug 26	29,740	29,914	29,325	29,407	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,986