FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

13 Jul 26 08:58

LAST: 27,622	CHANGE: 18.82	OPEN: 27,643	HIGH: 27,685	ASK: 0	VOLUME: 728
LAST: 27,622	CHG(%): 0.07	PREV: 27,641	LOW: 27,465	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	27,643	27,685	27,465	27,622	728
12 Jul 26	27,821	27,821	27,589	27,639	165
10 Jul 26	28,010	28,049	27,783	27,824	0
09 Jul 26	27,726	28,117	27,618	28,011	811
08 Jul 26	27,850	28,060	27,376	27,725	1.8K
07 Jul 26	28,284	28,364	27,846	27,870	1.9K
06 Jul 26	28,433	28,488	28,076	28,289	2.0K
05 Jul 26	28,332	28,488	28,332	28,469	8
03 Jul 26	28,023	28,413	28,020	28,329	0
02 Jul 26	27,423	28,083	27,416	28,023	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,622