FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

05 Oct 2026

LAST: 27,833	CHANGE: 56.55	OPEN: 27,774	HIGH: 27,833	ASK: 0	VOLUME: 36
LAST: 27,833	CHG(%): 0.20	PREV: 27,776	LOW: 27,774	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	27,774	27,833	27,774	27,833	36
04 Oct 26	27,749	27,803	27,749	27,776	189
02 Oct 26	28,037	28,253	27,700	27,750	0
01 Oct 26	27,862	28,097	27,777	28,033	472
30 Sep 26	28,048	28,224	27,823	27,856	2.0K
29 Sep 26	27,683	28,045	27,637	28,044	1.1K
28 Sep 26	28,606	28,606	27,608	27,684	1.9K
27 Sep 26	28,763	28,763	28,599	28,604	172
25 Sep 26	28,657	28,945	28,597	28,771	0
24 Sep 26	28,788	28,850	28,524	28,674	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,833