FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

20 Apr 26 20:59

LAST: 32,851	CHANGE: 442.63	OPEN: 32,409	HIGH: 32,870	ASK: 0	VOLUME: 1.8K
LAST: 32,851	CHG(%): 1.37	PREV: 32,409	LOW: 32,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	32,409	32,870	32,397	32,851	1.8K
19 Apr 26	32,929	32,929	32,409	32,409	152
17 Apr 26	32,706	33,268	32,580	32,972	0
16 Apr 26	32,887	32,964	32,653	32,709	1.9K
15 Apr 26	32,986	33,054	32,661	32,879	170
14 Apr 26	32,503	33,027	32,485	32,987	2.0K
13 Apr 26	31,839	32,530	31,839	32,509	1.4K
12 Apr 26	32,396	32,396	31,766	31,833	141
10 Apr 26	32,534	32,712	32,382	32,432	0
09 Apr 26	32,208	32,779	32,133	32,533	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,851