FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

06 Nov 25 07:32

LAST: 28,534	CHANGE: 211.75	OPEN: 28,322	HIGH: 28,534	ASK: 0	VOLUME: 0
LAST: 28,534	CHG(%): 0.75	PREV: 28,322	LOW: 28,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	28,322	28,534	28,296	28,534	0
05 Nov 25	28,060	28,426	28,054	28,314	998
04 Nov 25	28,672	28,672	28,031	28,061	197
03 Nov 25	28,349	28,769	28,252	28,672	770
02 Nov 25	28,485	28,485	28,351	28,351	76
31 Oct 25	28,711	28,711	28,343	28,494	0
30 Oct 25	28,033	28,699	27,867	28,699	146
29 Oct 25	28,101	28,582	27,896	28,029	73
28 Oct 25	28,433	28,552	27,712	28,077	90
27 Oct 25	28,976	29,139	28,327	28,439	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,534