FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

21 Nov 25 21:59

LAST: 28,892	CHANGE: 112.32	OPEN: 29,002	HIGH: 29,387	ASK: 0	VOLUME: 0
LAST: 28,892	CHG(%): 0.39	PREV: 29,004	LOW: 28,652	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	29,002	29,387	28,652	28,892	0
20 Nov 25	29,152	29,194	28,761	29,004	690
19 Nov 25	28,952	29,329	28,862	29,151	1.9K
18 Nov 25	28,714	29,001	28,460	28,946	928
17 Nov 25	29,106	29,106	28,557	28,730	64
16 Nov 25	28,984	29,128	28,978	29,118	68
14 Nov 25	29,753	29,938	28,815	28,984	0
13 Nov 25	29,813	30,154	29,549	29,733	1.9K
12 Nov 25	29,494	29,964	29,226	29,813	1.9K
11 Nov 25	29,329	29,526	29,229	29,493	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,892