FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

02 Nov 26 09:05

LAST: 25,976	CHANGE: 0.05	OPEN: 25,975	HIGH: 26,080	ASK: 0	VOLUME: 775
LAST: 25,976	CHG(%): 0.00	PREV: 25,976	LOW: 25,951	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	25,975	26,080	25,951	25,976	775
01 Nov 26	25,815	25,976	25,815	25,976	70
30 Oct 26	26,708	26,733	25,806	25,811	0
29 Oct 26	27,029	27,070	26,691	26,720	742
28 Oct 26	27,085	27,121	26,873	27,028	177
27 Oct 26	26,728	27,099	26,627	27,076	1.1K
26 Oct 26	26,689	26,890	26,606	26,731	9
25 Oct 26	26,684	26,726	26,684	26,698	155
23 Oct 26	26,869	26,917	26,658	26,681	0
22 Oct 26	27,553	27,553	26,861	26,870	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,976