FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

17 Feb 26 18:36

LAST: 33,721	CHANGE: 766.28	OPEN: 34,486	HIGH: 34,486	ASK: 0	VOLUME: 1.5K
LAST: 33,721	CHG(%): 2.22	PREV: 34,487	LOW: 33,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	34,486	34,486	33,581	33,721	1.5K
16 Feb 26	34,683	34,744	34,373	34,487	881
15 Feb 26	34,817	34,817	34,695	34,695	63
13 Feb 26	33,918	34,831	33,918	34,820	0
12 Feb 26	35,024	35,105	33,878	33,916	66
11 Feb 26	34,844	35,330	34,815	35,027	74
10 Feb 26	34,835	35,088	34,636	34,846	459
09 Feb 26	34,941	35,215	34,606	34,834	992
08 Feb 26	34,444	34,928	34,444	34,928	63
06 Feb 26	32,782	34,446	32,530	34,428	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,721