XAUCNYXAU / CNY01/16/17 21:33
LAST:

 8,638
CHANGE:
 4.00
OPEN:
8,642
HIGH:
8,669
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
8,642
LOW:
8,627
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178,6428,6698,6278,63800
01/15/178,6228,6428,6158,64200
01/14/178,6018,6018,6018,60100
01/13/178,5868,6198,5398,60100
01/12/178,5718,6618,5718,59000
01/11/178,5318,5978,4648,57600
01/10/178,4938,5448,4808,52000
01/09/178,4328,5128,4288,49200
01/08/178,4268,4328,4258,43200
01/07/178,4238,4238,4238,42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,121.80 - 9,193.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96