XAUCNYXAU / CNY05/27/17 04:48
LAST:

 8,685
CHANGE:
 0.00
OPEN:
8,685
HIGH:
8,685
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,685
LOW:
8,685
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/178,6858,6858,6858,68500
05/26/178,6268,7038,6078,68500
05/25/178,6658,6678,6138,61700
05/24/178,6258,6778,6028,66700
05/23/178,6778,7028,6128,62200
05/22/178,6188,7038,6058,70200
05/21/178,6118,6168,6028,61600
05/20/178,6448,6448,6448,64400
05/19/178,6378,6588,6208,64400
05/18/178,6678,7128,5858,60300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,904.20 - 9,193.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03