XAUCNYXAU / CNY01/18/19 16:28
LAST:

 8,697		CHANGE:
 59.20		OPEN:
8,754		HIGH:
8,758		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
8,756		LOW:
8,689		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/198,6858,6858,6858,68500
01/18/198,7548,7588,6828,68500
01/17/198,7388,7668,7388,75600
01/16/198,7198,7498,7128,73800
01/15/198,7408,7528,6978,71900
01/14/198,7138,7688,7138,74400
01/13/198,7088,7138,7088,71100
01/12/198,7068,7068,7068,70600
01/11/198,7438,7498,7068,70600
01/10/198,8118,8178,7318,74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,064.00 - 8,919.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83