FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

18 May 26 18:01

LAST: 30,926	CHANGE: 16.55	OPEN: 30,909	HIGH: 31,169	ASK: 0	VOLUME: 1.4K
LAST: 30,926	CHG(%): 0.05	PREV: 30,910	LOW: 30,613	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	30,909	31,169	30,613	30,926	1.4K
17 May 26	30,906	30,988	30,897	30,910	157
15 May 26	31,576	31,576	30,751	30,910	0
14 May 26	31,885	31,978	31,535	31,578	1.9K
13 May 26	32,046	32,084	31,773	31,888	1.2K
12 May 26	32,360	32,398	31,653	32,052	1.7K
11 May 26	32,118	32,357	32,103	32,357	354
07 May 26	31,990	32,420	31,940	31,966	1.0K
06 May 26	31,355	32,230	31,355	31,986	800
05 May 26	30,871	31,349	30,868	31,349	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,926