XAUCNYXAU / CNY06/03/20 07:59
LAST:

 12,226		CHANGE:
 51.10		OPEN:
12,265		HIGH:
12,293		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
12,277		LOW:
12,226		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2012,26512,29312,22612,22600
06/02/2012,41712,41712,25012,27700
06/01/2012,35612,44512,35112,42100
05/31/2012,35612,41812,35612,41400
05/30/2012,35212,35212,35212,35200
05/29/2012,29612,38512,26312,35200
05/28/2012,26612,34412,24212,29500
05/27/2012,21412,28612,15412,26600
05/26/2012,33412,37212,20012,21400
05/25/2012,34012,35512,31112,32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,125.50 - 12,551.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83