FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

20 Jul 26 16:32

LAST: 27,179	CHANGE: 131.14	OPEN: 27,048	HIGH: 27,294	ASK: 0	VOLUME: 214
LAST: 27,179	CHG(%): 0.48	PREV: 27,048	LOW: 27,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	27,048	27,294	27,028	27,179	214
19 Jul 26	27,189	27,189	27,038	27,043	171
17 Jul 26	26,959	27,223	26,887	27,196	0
16 Jul 26	27,470	27,477	26,908	26,957	1.1K
15 Jul 26	27,444	27,564	27,233	27,469	1.9K
14 Jul 26	27,107	27,714	27,065	27,445	1.9K
13 Jul 26	27,643	27,685	27,064	27,102	780
12 Jul 26	27,821	27,821	27,589	27,639	165
10 Jul 26	28,010	28,049	27,783	27,824	0
09 Jul 26	27,726	28,117	27,618	28,011	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,179