FOREX, XAUCNY End of Day and Historical Quotes [Gold / Yuan Renminbi]

05 Feb 26 17:42

LAST: 33,809	CHANGE: 1008.34	OPEN: 34,814	HIGH: 38,267	ASK: 0	VOLUME: 201
LAST: 33,809	CHG(%): 2.90	PREV: 34,817	LOW: 33,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	34,814	38,267	33,445	33,809	201
04 Feb 26	34,309	35,286	33,984	34,821	63
03 Feb 26	33,022	34,567	33,022	34,308	1.1K
02 Feb 26	33,047	33,618	31,003	33,000	1.5K
01 Feb 26	33,891	33,891	33,039	33,057	63
30 Jan 26	37,755	37,827	32,990	33,880	0
29 Jan 26	38,326	38,833	36,290	37,713	452
28 Jan 26	35,960	38,397	35,911	38,335	913
27 Jan 26	35,127	36,035	34,975	35,958	1.8K
26 Jan 26	35,101	35,565	34,853	35,136	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,809