XAUCNYXAU / CNY04/20/18 23:45
LAST:

 8,409
CHANGE:
 33.40
OPEN:
8,443
HIGH:
8,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
8,443
LOW:
8,407
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188,4438,4618,4078,40900
04/19/188,4758,4918,4258,44300
04/18/188,4558,5018,4438,47600
04/17/188,4628,4878,4128,45600
04/16/188,4428,4878,4328,46200
04/15/188,4398,4428,4168,43800
04/14/188,4448,4448,4448,44400
04/13/188,4158,4688,3918,44400
04/12/188,4908,5088,3968,41800
04/11/188,4298,5538,4208,48000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,189.60 - 8,860.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23