XAUCADXAU / CAD07/20/17 11:57
LAST:

 1,561
CHANGE:
 4.81
OPEN:
1,564
HIGH:
1,564
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,565
LOW:
1,559
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,5641,5641,5591,56100
07/19/171,5701,5701,5611,56500
07/18/171,5661,5731,5591,57000
07/17/171,5561,5681,5561,56600
07/16/171,5541,5561,5541,55600
07/15/171,5541,5541,5541,55400
07/14/171,5501,5661,5481,55400
07/13/171,5541,5591,5491,55000
07/12/171,5721,5811,5491,55500
07/11/171,5631,5731,5601,57200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,501.11 - 1,803.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26