FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

19 Aug 26 02:46

LAST: 6,047	CHANGE: 26.02	OPEN: 6,022	HIGH: 6,052	ASK: 1,308	VOLUME: 216
LAST: 6,047	CHG(%): 0.43	PREV: 6,021	LOW: 6,022	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	6,022	6,052	6,022	6,047	216
18 Aug 26	6,136	6,148	6,019	6,020	1.1K
17 Aug 26	6,064	6,140	6,063	6,135	1.9K
16 Aug 26	6,071	6,080	6,063	6,064	164
14 Aug 26	6,072	6,093	6,009	6,071	0
13 Aug 26	6,148	6,184	6,058	6,074	1.9K
12 Aug 26	6,084	6,169	6,083	6,147	779
11 Aug 26	6,130	6,172	6,075	6,083	1.9K
10 Aug 26	6,056	6,132	6,025	6,129	1.2K
09 Aug 26	6,064	6,064	6,053	6,058	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,047