XAUCADXAU / CAD04/19/19 04:37
LAST:

 1,707
CHANGE:
 0.00
OPEN:
1,707
HIGH:
1,707
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,707
LOW:
1,707
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/191,7071,7071,7071,70700
04/18/191,7011,7091,6981,70700
04/17/191,7041,7071,6961,70000
04/16/191,7221,7231,7011,70600
04/15/191,7201,7241,7021,72300
04/14/191,7231,7231,7201,72000
04/13/191,7201,7201,7201,72000
04/12/191,7291,7301,7201,72000
04/11/191,7421,7451,7261,72800
04/10/191,7391,7441,7361,74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,517.18 - 1,776.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83