FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

07 Nov 25 21:59

LAST: 5,619	CHANGE: 9.77	OPEN: 5,629	HIGH: 5,662	ASK: 1,308	VOLUME: 0
LAST: 5,619	CHG(%): 0.17	PREV: 5,628	LOW: 5,613	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5,629	5,662	5,613	5,619	0
06 Nov 25	5,604	5,665	5,600	5,628	88
05 Nov 25	5,550	5,630	5,549	5,603	982
04 Nov 25	5,619	5,626	5,545	5,550	189
03 Nov 25	5,581	5,662	5,564	5,619	759
02 Nov 25	5,607	5,607	5,582	5,582	72
31 Oct 25	5,646	5,653	5,583	5,609	0
30 Oct 25	5,507	5,644	5,470	5,644	147
29 Oct 25	5,520	5,613	5,479	5,506	70
28 Oct 25	5,593	5,616	5,456	5,515	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,619