FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

29 Jan 26 13:57

LAST: 7,460	CHANGE: 3.79	OPEN: 7,464	HIGH: 7,550	ASK: 1,308	VOLUME: 946
LAST: 7,460	CHG(%): 0.05	PREV: 7,464	LOW: 7,432	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	7,464	7,550	7,432	7,460	946
28 Jan 26	7,028	7,483	7,023	7,469	908
27 Jan 26	6,927	7,037	6,898	7,026	1.8K
26 Jan 26	6,897	6,990	6,872	6,929	938
25 Jan 26	6,832	6,891	6,832	6,891	62
23 Jan 26	6,826	6,844	6,769	6,830	0
22 Jan 26	6,633	6,822	6,615	6,822	1.0K
21 Jan 26	6,603	6,751	6,603	6,635	596
20 Jan 26	6,474	6,602	6,470	6,602	796
19 Jan 26	6,495	6,500	6,471	6,475	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,460