XAUCADXAU / CAD05/27/17 04:48
LAST:

 1,704
CHANGE:
 0.00
OPEN:
1,704
HIGH:
1,704
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,704
LOW:
1,704
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171,7041,7041,7041,70400
05/26/171,6931,7071,6911,70400
05/25/171,6861,6941,6841,69100
05/24/171,6921,6951,6811,68700
05/23/171,7041,7041,6901,69200
05/22/171,6991,7051,6941,70400
05/21/171,6971,6991,6961,69900
05/20/171,6961,6961,6961,69600
05/19/171,7031,7051,6941,69600
05/18/171,7131,7261,6961,69900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,501.11 - 1,803.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03