XAUCADXAU / CAD09/23/17 04:56
LAST:

 1,600
CHANGE:
 0.00
OPEN:
1,600
HIGH:
1,600
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,600
LOW:
1,600
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/171,6001,6001,6001,60000
09/22/171,5921,6001,5881,60000
09/21/171,6031,6051,5911,59200
09/20/171,6111,6131,6011,60400
09/19/171,6071,6121,6041,61100
09/18/171,6061,6101,5971,60700
09/17/171,6101,6101,6051,60500
09/16/171,6101,6101,6101,61000
09/15/171,6231,6231,6061,61000
09/14/171,6091,6231,6061,62300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,501.11 - 1,803.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82