XAUCADXAU / CAD01/21/17 05:43
LAST:

 1,609
CHANGE:
 0.00
OPEN:
1,609
HIGH:
1,609
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,609
LOW:
1,609
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171,6091,6091,6091,60900
01/20/171,6041,6151,6011,60900
01/19/171,5951,6071,5911,60300
01/18/171,6041,6051,5951,59500
01/17/171,5861,5891,5821,58800
01/16/171,5791,5861,5771,58600
01/15/171,5771,5791,5751,57900
01/14/171,5711,5711,5711,57100
01/13/171,5721,5761,5641,57100
01/12/171,5711,5821,5691,57200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,501.11 - 1,803.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71