FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

16 Oct 26 20:58

LAST: 5,890	CHANGE: 11.57	OPEN: 5,901	HIGH: 5,933	ASK: 1,308	VOLUME: 0
LAST: 5,890	CHG(%): 0.20	PREV: 5,901	LOW: 5,885	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5,901	5,933	5,885	5,890	0
15 Oct 26	5,840	5,921	5,840	5,901	1.0K
14 Oct 26	5,909	5,918	5,819	5,836	1.8K
13 Oct 26	5,958	5,990	5,901	5,910	830
12 Oct 26	5,979	6,004	5,936	5,960	2.0K
11 Oct 26	5,981	5,985	5,971	5,980	175
09 Oct 26	5,894	5,990	5,894	5,981	0
08 Oct 26	5,860	5,903	5,856	5,891	1.9K
07 Oct 26	5,922	5,922	5,825	5,860	2.0K
06 Oct 26	5,898	5,953	5,878	5,923	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,890