FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

27 Mar 26 04:45

LAST: 6,148	CHANGE: 51.97	OPEN: 6,099	HIGH: 6,148	ASK: 1,308	VOLUME: 354
LAST: 6,148	CHG(%): 0.85	PREV: 6,097	LOW: 6,076	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	6,099	6,148	6,076	6,148	354
26 Mar 26	6,213	6,270	6,044	6,097	1.6K
25 Mar 26	6,241	6,325	6,213	6,213	1.7K
24 Mar 26	6,090	6,236	5,940	6,236	136
23 Mar 26	6,133	6,138	5,688	6,054	751
22 Mar 26	6,174	6,199	6,148	6,148	124
20 Mar 26	6,378	6,495	6,170	6,175	0
19 Mar 26	6,639	6,672	6,248	6,375	1.6K
18 Mar 26	6,849	6,870	6,617	6,641	1.8K
17 Mar 26	6,861	6,895	6,845	6,850	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,148