FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

23 Sep 26 04:41

LAST: 6,119	CHANGE: 16.26	OPEN: 6,136	HIGH: 6,140	ASK: 1,308	VOLUME: 404
LAST: 6,119	CHG(%): 0.26	PREV: 6,135	LOW: 6,104	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	6,136	6,140	6,104	6,119	404
22 Sep 26	6,127	6,143	6,041	6,135	1.8K
21 Sep 26	6,118	6,129	6,078	6,127	1.1K
20 Sep 26	6,123	6,124	6,119	6,119	168
18 Sep 26	6,080	6,155	6,070	6,123	0
17 Sep 26	5,977	6,115	5,975	6,078	1.8K
16 Sep 26	5,964	6,068	5,951	5,977	791
15 Sep 26	5,961	6,000	5,929	5,967	1.1K
14 Sep 26	6,012	6,037	5,939	5,961	1.8K
13 Sep 26	6,030	6,030	6,009	6,013	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,119