XAUCADXAU / CAD06/19/18 23:28
LAST:

 1,693
CHANGE:
 0.12
OPEN:
1,692
HIGH:
1,700
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,692
LOW:
1,689
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,6921,7001,6891,69300
06/18/181,6911,6921,6831,69200
06/17/181,6871,6911,6871,69100
06/16/181,6901,6901,6901,69000
06/15/181,6841,6901,6841,69000
06/14/181,6861,7091,6851,70900
06/13/181,6861,6901,6821,68500
06/12/181,6871,6891,6831,68600
06/11/181,6851,6911,6811,68600
06/10/181,6871,6871,6841,68600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,547.59 - 1,749.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83