FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

03 Dec 25 09:49

LAST: 5,863	CHANGE: 22.26	OPEN: 5,886	HIGH: 5,904	ASK: 1,308	VOLUME: 839
LAST: 5,863	CHG(%): 0.38	PREV: 5,886	LOW: 5,863	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	5,886	5,904	5,863	5,863	839
02 Dec 25	5,920	5,920	5,837	5,886	1.9K
01 Dec 25	5,901	5,954	5,900	5,921	85
30 Nov 25	5,897	5,902	5,891	5,902	73
28 Nov 25	5,836	5,902	5,836	5,896	0
27 Nov 25	5,849	5,849	5,819	5,834	1.8K
26 Nov 25	5,828	5,879	5,828	5,849	2.0K
25 Nov 25	5,841	5,858	5,816	5,828	1.9K
24 Nov 25	5,742	5,840	5,700	5,840	1.3K
23 Nov 25	5,667	5,740	5,541	5,740	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,863