XAUCADXAU / CAD05/29/20 02:34
LAST:

 2,369
CHANGE:
 0.34
OPEN:
2,370
HIGH:
2,372
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,370
LOW:
2,367
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202,3702,3762,3672,37600
05/28/202,3542,3772,3532,37000
05/27/202,3592,3642,3342,35400
05/26/202,4152,4212,3542,35900
05/25/202,4212,4212,4122,41200
05/24/202,4302,4302,4202,42000
05/23/202,4302,4302,4302,43000
05/22/202,4082,4382,4082,43000
05/21/202,4302,4322,3972,40700
05/20/202,4332,4422,4232,43100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,745.80 - 2,484.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83