XAUCADXAU / CAD06/30/25 21:02
LAST:

 4,495		CHANGE:
 22.94		OPEN:
4,469		HIGH:
4,506		ASK:
1,308		VOLUME:
0
CHANGE(%):
0.51		PREV:
4,472		LOW:
4,469		BID:
1,308		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,4694,5064,4694,49500
06/29/254,4804,4814,4614,47200
06/28/254,4824,4824,4824,48200
06/27/254,5284,5294,4514,48200
06/26/254,5794,5874,5234,52800
06/25/254,5634,5824,5554,57900
06/24/254,5954,6024,5244,56300
06/23/254,6344,6694,5954,59500
06/22/254,6294,6474,6294,64000
06/21/254,6284,6284,6284,62800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,172.05 - 4,822.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87