FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

24 Apr 26 20:59

LAST: 6,435	CHANGE: 0.06	OPEN: 6,433	HIGH: 6,472	ASK: 1,308	VOLUME: 0
LAST: 6,435	CHG(%): 0.00	PREV: 6,435	LOW: 6,393	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	6,433	6,472	6,393	6,435	0
23 Apr 26	6,462	6,486	6,413	6,435	1.8K
22 Apr 26	6,470	6,512	6,457	6,460	2.0K
21 Apr 26	6,579	6,586	6,394	6,462	1.9K
20 Apr 26	6,515	6,596	6,512	6,579	1.9K
19 Apr 26	6,611	6,611	6,515	6,515	155
17 Apr 26	6,568	6,665	6,544	6,619	0
16 Apr 26	6,624	6,637	6,560	6,569	1.9K
15 Apr 26	6,663	6,677	6,581	6,622	158
14 Apr 26	6,560	6,671	6,554	6,663	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,435