FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

18 Sep 25 09:30

LAST: 5,056	CHANGE: 8.93	OPEN: 5,030	HIGH: 5,056	ASK: 1,308	VOLUME: 0
LAST: 5,056	CHG(%): 0.18	PREV: 5,047	LOW: 5,030	BID: 1,308

Period:

Date	Open	High	Low	Close
18 Sep 25	5,030	5,056	5,030	5,056
17 Sep 25	5,042	5,047	5,042	5,047
12 Sep 25	5,044	5,044	5,044	5,044
10 Sep 25	5,043	5,043	5,043	5,043
09 Sep 25	5,033	5,033	5,033	5,033
08 Sep 25	4,993	4,995	4,991	4,995
05 Sep 25	4,962	4,962	4,962	4,962
04 Sep 25	4,899	4,899	4,899	4,899
03 Sep 25	4,885	4,885	4,885	4,885
02 Sep 25	4,785	4,877	4,785	4,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,056