FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

21 May 26 12:06

LAST: 6,216	CHANGE: 30.76	OPEN: 6,248	HIGH: 6,280	ASK: 1,308	VOLUME: 1.0K
LAST: 6,216	CHG(%): 0.49	PREV: 6,246	LOW: 6,210	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
21 May 26	6,248	6,280	6,210	6,216	1.0K
20 May 26	6,175	6,250	6,135	6,246	1.1K
19 May 26	6,296	6,298	6,157	6,174	1.8K
18 May 26	6,245	6,300	6,186	6,297	1.8K
17 May 26	6,241	6,258	6,239	6,245	157
15 May 26	6,386	6,386	6,234	6,242	0
14 May 26	6,435	6,457	6,378	6,387	1.9K
13 May 26	6,462	6,471	6,410	6,435	1.1K
12 May 26	6,514	6,523	6,391	6,463	1.7K
11 May 26	6,463	6,513	6,460	6,513	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,216