XAUCADXAU / CAD03/28/17 05:21
LAST:

 1,678
CHANGE:
 1.26
OPEN:
1,677
HIGH:
1,680
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,677
LOW:
1,677
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,6771,6801,6771,67800
03/27/171,6701,6881,6701,67700
03/26/171,6671,6711,6671,67000
03/25/171,6661,6661,6661,66600
03/24/171,6631,6741,6591,66600
03/23/171,6631,6701,6581,66200
03/22/171,6641,6741,6631,66300
03/21/171,6471,6641,6381,66400
03/20/171,6411,6491,6411,64700
03/19/171,6401,6411,6401,64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,501.11 - 1,803.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63