XAUCADXAU / CAD01/17/19 13:03
LAST:

 1,719
CHANGE:
 4.52
OPEN:
1,715
HIGH:
1,721
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,715
LOW:
1,715
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,7151,7211,7151,71900
01/16/191,7111,7151,7091,71500
01/15/191,7151,7151,7071,71000
01/14/191,7091,7201,7091,71500
01/13/191,7081,7091,7081,70900
01/12/191,7081,7081,7081,70800
01/11/191,7041,7121,7041,70800
01/10/191,7071,7171,7021,70500
01/09/191,7031,7101,6951,70800
01/08/191,7141,7151,7021,70300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,517.18 - 1,761.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83