XAUCADXAU / CAD12/12/17 21:41
LAST:

 1,601
CHANGE:
 3.25
OPEN:
1,598
HIGH:
1,601
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,597
LOW:
1,593
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,5981,6011,5931,60100
12/11/171,6061,6201,5951,59700
12/10/171,6051,6061,6051,60600
12/09/171,6041,6041,6041,60400
12/08/171,6041,6071,5981,60400
12/07/171,6161,6181,5991,60400
12/06/171,6081,6191,6011,61700
12/05/171,6171,6171,6021,60800
12/04/171,6171,6221,6121,61700
12/03/171,6171,6211,6171,62100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,501.11 - 1,745.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23