FOREX, XAUCAD End of Day and Historical Quotes [Gold / Canadian Dollar]

19 Jun 26 17:00

LAST: 5,888	CHANGE: 41.03	OPEN: 5,926	HIGH: 5,927	ASK: 1,308	VOLUME: 1.4K
LAST: 5,888	CHG(%): 0.69	PREV: 5,929	LOW: 5,842	BID: 1,308

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5,926	5,927	5,842	5,888	0
18 Jun 26	6,029	6,102	5,929	5,929	1.0K
17 Jun 26	6,063	6,140	5,973	6,029	1.9K
16 Jun 26	6,041	6,097	6,032	6,064	1.9K
15 Jun 26	5,991	6,099	5,991	6,041	1.1K
14 Jun 26	5,888	5,992	5,888	5,987	144
12 Jun 26	5,895	5,910	5,839	5,883	0
11 Jun 26	5,651	5,911	5,645	5,895	1.7K
10 Jun 26	5,889	5,893	5,634	5,653	143
09 Jun 26	6,026	6,055	5,889	5,889	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,888