FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

13 Nov 26 19:26

LAST: 21,921	CHANGE: 25.85	OPEN: 21,896	HIGH: 22,120	ASK: 0	VOLUME: 574
LAST: 21,921	CHG(%): 0.12	PREV: 21,895	LOW: 21,838	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	21,896	22,120	21,838	21,921	574
12 Nov 26	22,230	22,311	21,682	21,885	1.8K
11 Nov 26	22,537	22,690	22,166	22,230	710
10 Nov 26	22,804	22,804	22,438	22,535	963
09 Nov 26	22,355	22,834	22,351	22,807	1.0K
08 Nov 26	22,407	22,407	22,363	22,363	76
06 Nov 26	22,505	22,582	22,235	22,411	0
05 Nov 26	22,195	22,611	22,190	22,519	873
04 Nov 26	21,593	22,252	21,549	22,194	659
03 Nov 26	21,466	21,733	21,277	21,574	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,921