FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

07 Nov 25 21:59

LAST: 21,334	CHANGE: 3.55	OPEN: 21,338	HIGH: 21,461	ASK: 0	VOLUME: 0
LAST: 21,334	CHG(%): 0.02	PREV: 21,338	LOW: 21,328	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	21,338	21,461	21,328	21,334	0
06 Nov 25	21,301	21,543	21,282	21,338	94
05 Nov 25	21,242	21,503	21,239	21,295	967
04 Nov 25	21,415	21,530	21,230	21,243	186
03 Nov 25	21,413	21,712	21,339	21,413	734
02 Nov 25	21,525	21,525	21,415	21,415	76
31 Oct 25	21,737	21,737	21,419	21,532	0
30 Oct 25	21,160	21,728	21,037	21,728	149
29 Oct 25	21,208	21,588	21,062	21,156	70
28 Oct 25	21,493	21,583	20,954	21,190	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,334