FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

17 Apr 26 14:54

LAST: 24,233	CHANGE: 300.77	OPEN: 23,931	HIGH: 24,233	ASK: 0	VOLUME: 289
LAST: 24,233	CHG(%): 1.26	PREV: 23,932	LOW: 23,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	23,931	24,233	23,840	24,233	289
16 Apr 26	24,088	24,136	23,912	23,934	1.9K
15 Apr 26	24,136	24,181	23,900	24,081	163
14 Apr 26	23,774	24,259	23,756	24,136	2.0K
13 Apr 26	23,352	23,824	23,352	23,778	1.4K
12 Apr 26	23,754	23,754	23,304	23,348	141
10 Apr 26	24,271	24,343	23,779	23,779	0
09 Apr 26	24,052	24,482	23,996	24,270	771
08 Apr 26	24,818	24,912	24,030	24,053	155
07 Apr 26	23,941	24,807	23,792	24,807	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,233