XAUBRLXAU / BRL06/06/20 04:33
LAST:

 8,366
CHANGE:
 0.00
OPEN:
8,366
HIGH:
8,366
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,366
LOW:
8,366
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/208,3668,3668,3668,36600
06/05/208,7688,7798,2988,36600
06/04/208,6088,7818,6048,76800
06/03/208,6418,6418,5968,59900
06/02/209,3509,3508,9868,99100
06/01/209,2359,3929,2359,35300
05/31/209,2359,3319,2359,30900
05/30/209,2289,2289,2289,22800
05/29/209,3009,4519,2289,22800
05/28/209,0259,2999,0259,29900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,101.00 - 10,326.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83