XAUBRLXAU / BRL01/20/17 15:13
LAST:

 3,839
CHANGE:
 7.60
OPEN:
3,849
HIGH:
3,864
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
3,846
LOW:
3,829
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,8493,8643,8293,83900
01/19/173,8863,8933,8333,84600
01/18/173,9103,9103,8863,88600
01/17/173,9023,9453,8833,90200
01/16/173,8683,9023,8683,90200
01/15/173,8583,8673,8553,86700
01/14/173,8573,8573,8573,85700
01/13/173,8103,8613,7993,85700
01/12/173,8153,8543,7993,81300
01/11/173,7963,8273,7863,81800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,688.50 - 5,026.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71