FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

30 Jan 26 14:11

LAST: 26,379	CHANGE: 1821.30	OPEN: 28,202	HIGH: 28,270	ASK: 0	VOLUME: 16
LAST: 26,379	CHG(%): 6.46	PREV: 28,200	LOW: 25,993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	28,202	28,270	25,993	26,379	16
29 Jan 26	28,649	29,024	27,258	28,200	459
28 Jan 26	26,812	28,703	26,777	28,652	900
27 Jan 26	26,679	26,979	26,471	26,810	1.8K
26 Jan 26	26,629	27,246	26,470	26,685	942
25 Jan 26	26,388	26,604	26,388	26,604	63
23 Jan 26	26,168	26,379	25,964	26,379	0
22 Jan 26	25,493	26,158	25,450	26,158	997
21 Jan 26	25,661	26,239	25,432	25,501	606
20 Jan 26	25,057	25,656	25,040	25,656	806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,379