XAUBRLXAU / BRL12/16/17 05:55
LAST:

 4,131
CHANGE:
 0.00
OPEN:
4,131
HIGH:
4,131
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,131
LOW:
4,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/174,1314,1314,1314,13100
12/15/174,1904,2044,1314,13100
12/14/174,1514,2014,1494,18900
12/13/174,1114,1704,0974,15000
12/12/174,1074,1304,1034,11100
12/11/174,1074,1634,0964,10700
12/10/174,1044,1084,1044,10600
12/09/174,1094,1094,1094,10900
12/08/174,1054,1304,0764,10900
12/07/174,0904,1524,0614,10500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,688.50 - 4,282.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23