XAUBRLXAU / BRL03/30/17 20:07
LAST:

 3,914
CHANGE:
 0.30
OPEN:
3,912
HIGH:
3,914
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,914
LOW:
3,898
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173,9123,9143,8983,91400
03/29/173,9243,9373,8983,91400
03/28/173,9183,9443,9133,92500
03/27/173,8973,9433,8963,91800
03/26/173,8833,8993,8833,89900
03/25/173,8733,8733,8733,87300
03/24/173,9113,9143,8733,87300
03/23/173,8493,9143,8423,91100
03/22/173,8483,8743,8413,84900
03/21/173,7933,8543,7703,84600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,688.50 - 4,603.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37