FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

26 Feb 26 20:12

LAST: 26,681	CHANGE: 189.12	OPEN: 26,490	HIGH: 26,720	ASK: 0	VOLUME: 995
LAST: 26,681	CHG(%): 0.71	PREV: 26,491	LOW: 26,469	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	26,490	26,720	26,469	26,681	995
25 Feb 26	26,528	26,809	26,457	26,496	1.9K
24 Feb 26	27,099	27,099	26,448	26,528	1.8K
23 Feb 26	26,717	27,123	26,600	27,111	1.7K
22 Feb 26	26,415	26,697	26,415	26,697	63
20 Feb 26	26,033	26,412	26,007	26,412	0
19 Feb 26	26,062	26,288	25,987	26,047	1.9K
18 Feb 26	25,408	26,175	25,404	26,074	968
17 Feb 26	26,183	26,183	25,390	25,432	65
16 Feb 26	26,203	26,275	25,996	26,183	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,681