FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

10 Sep 25 05:38

LAST: 19,795	CHANGE: 40.24	OPEN: 19,795	HIGH: 19,795	ASK: 0	VOLUME: 0
LAST: 19,795	CHG(%): 0.20	PREV: 19,755	LOW: 19,795	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	19,509	19,509	19,509	19,509
10 Sep 25	19,795	19,795	19,795	19,795
09 Sep 25	19,755	19,755	19,755	19,755
08 Sep 25	19,550	19,572	19,550	19,571
05 Sep 25	19,422	19,422	19,422	19,422
04 Sep 25	19,314	19,314	19,314	19,314
03 Sep 25	19,381	19,381	19,381	19,381
02 Sep 25	18,934	19,371	18,899	19,351
01 Sep 25	18,720	18,983	18,690	18,921
29 Aug 25	18,720	18,720	18,720	18,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,795