XAUBRLXAU / BRL05/27/17 04:48
LAST:

 4,131
CHANGE:
 0.00
OPEN:
4,131
HIGH:
4,131
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,131
LOW:
4,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/174,1314,1314,1314,13100
05/26/174,1114,1574,1084,13100
05/25/174,1184,1384,1064,10800
05/24/174,0944,1304,0814,12100
05/23/174,1264,1264,0804,09100
05/22/174,0924,1604,0734,12700
05/21/174,0894,0924,0864,09100
05/20/174,0874,0874,0874,08700
05/19/174,1524,1524,0804,08700
05/18/173,9524,2523,9364,20900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,688.50 - 4,603.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03