FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

01 May 26 20:59

LAST: 23,041	CHANGE: 14.75	OPEN: 23,022	HIGH: 23,104	ASK: 0	VOLUME: 0
LAST: 23,041	CHG(%): 0.06	PREV: 23,026	LOW: 22,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	23,041	23,041	23,041	23,041	0
30 Apr 26	22,873	23,228	22,810	23,026	1.9K
29 Apr 26	22,940	23,002	22,683	22,870	182
28 Apr 26	23,477	23,498	22,772	22,934	173
27 Apr 26	23,312	23,644	23,306	23,478	2.0K
26 Apr 26	23,567	23,567	23,302	23,310	169
24 Apr 26	23,633	23,822	23,467	23,582	0
23 Apr 26	23,572	23,667	23,298	23,637	1.8K
22 Apr 26	23,734	23,893	23,564	23,568	1.9K
21 Apr 26	23,885	23,913	23,178	23,703	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,041