XAUBRLXAU / BRL04/19/19 04:37
LAST:

 5,010
CHANGE:
 0.00
OPEN:
5,010
HIGH:
5,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,010
LOW:
5,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/195,0105,0105,0105,01000
04/18/195,0185,0354,9905,01000
04/17/194,9825,0244,9675,01700
04/16/194,9854,9974,9554,98600
04/15/195,0075,0074,9304,98900
04/14/195,0125,0135,0055,00500
04/13/195,0115,0115,0115,01100
04/12/194,9845,0314,9825,01100
04/11/195,0035,0044,9714,98400
04/10/195,0215,0264,9935,00600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,405.50 - 5,237.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83