XAUBRLXAU / BRL07/22/17 04:46
LAST:

 3,943
CHANGE:
 0.00
OPEN:
3,943
HIGH:
3,943
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,943
LOW:
3,943
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/173,9433,9433,9433,94300
07/21/173,8843,9453,8833,94300
07/20/173,9103,9143,8823,88400
07/19/173,9213,9273,9033,91100
07/18/173,9253,9423,9183,92000
07/17/173,9153,9343,9113,92500
07/16/173,9083,9153,9083,91500
07/15/173,9083,9083,9083,90800
07/14/173,9093,9423,9043,90800
07/13/173,9123,9273,9033,91100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,688.50 - 4,476.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13