FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

22 Apr 26 02:57

LAST: 23,822	CHANGE: 89.53	OPEN: 23,734	HIGH: 23,830	ASK: 0	VOLUME: 250
LAST: 23,822	CHG(%): 0.38	PREV: 23,733	LOW: 23,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	23,734	23,830	23,734	23,822	250
21 Apr 26	23,885	23,913	23,178	23,703	1.9K
20 Apr 26	23,797	24,240	23,795	23,887	1.9K
19 Apr 26	24,046	24,046	23,796	23,796	149
17 Apr 26	23,931	24,281	23,840	24,073	0
16 Apr 26	24,088	24,136	23,912	23,934	1.9K
15 Apr 26	24,136	24,181	23,900	24,081	163
14 Apr 26	23,774	24,259	23,756	24,136	2.0K
13 Apr 26	23,352	23,824	23,352	23,778	1.4K
12 Apr 26	23,754	23,754	23,304	23,348	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,822