XAUBRLXAU / BRL01/21/19 21:25
LAST:

 4,809
CHANGE:
 4.40
OPEN:
4,812
HIGH:
4,833
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
4,813
LOW:
4,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194,8124,8334,7954,80900
01/20/194,8114,8144,8114,81300
01/19/194,8064,8064,8064,80600
01/18/194,8454,8464,7864,80600
01/17/194,8324,8724,8244,84600
01/16/194,7954,8354,7864,83200
01/15/194,7774,8084,7644,79400
01/14/194,7814,8284,7564,77700
01/13/194,7794,7814,7794,78000
01/12/194,7784,7784,7784,77800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,211.30 - 5,133.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83