XAUBRLXAU / BRL09/23/17 04:56
LAST:

 4,052
CHANGE:
 0.00
OPEN:
4,052
HIGH:
4,052
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,052
LOW:
4,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/174,0524,0524,0524,05200
09/22/174,0544,0744,0474,05200
09/21/174,0684,0734,0364,05400
09/20/174,1094,1254,0684,06800
09/19/174,1044,1144,0904,10900
09/18/174,0974,1054,0814,10400
09/17/174,1994,1994,0944,09400
09/16/174,1054,1054,1054,10500
09/15/174,1624,1624,1054,10500
09/14/174,1444,1624,1344,16200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,688.50 - 4,375.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82