FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

17 Mar 26 16:12

LAST: 25,985	CHANGE: 252.06	OPEN: 26,237	HIGH: 26,371	ASK: 0	VOLUME: 1.3K
LAST: 25,985	CHG(%): 0.96	PREV: 26,237	LOW: 25,985	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	26,237	26,371	25,985	25,985	1.3K
16 Mar 26	26,580	26,931	26,173	26,222	1.1K
15 Mar 26	26,713	26,764	26,561	26,561	131
13 Mar 26	26,747	26,876	26,546	26,712	0
12 Mar 26	26,714	27,019	26,609	26,738	158
11 Mar 26	26,820	26,984	26,718	26,718	1.9K
10 Mar 26	26,770	27,129	26,716	26,813	1.7K
09 Mar 26	26,606	27,074	26,443	26,771	1.7K
08 Mar 26	27,132	27,139	26,627	26,627	133
06 Mar 26	26,814	27,239	26,741	27,125	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,985