FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

30 Mar 26 16:07

LAST: 23,813	CHANGE: 481.54	OPEN: 23,330	HIGH: 24,009	ASK: 0	VOLUME: 364
LAST: 23,813	CHG(%): 2.06	PREV: 23,331	LOW: 23,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	23,330	24,009	23,236	23,813	364
29 Mar 26	23,644	23,682	23,333	23,333	142
27 Mar 26	23,058	23,787	22,965	23,650	0
26 Mar 26	23,557	23,765	22,923	23,053	1.7K
25 Mar 26	23,741	24,044	23,559	23,559	1.6K
24 Mar 26	23,215	23,722	22,604	23,722	138
23 Mar 26	23,765	23,765	22,079	23,090	761
22 Mar 26	23,906	23,995	23,814	23,814	127
20 Mar 26	24,247	24,699	23,907	23,912	0
19 Mar 26	25,451	25,592	24,076	24,232	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,813