FOREX, XAUBRL End of Day and Historical Quotes [Gold / Brazilian Real]

28 Nov 25 13:28

LAST: 22,289	CHANGE: 20.66	OPEN: 22,274	HIGH: 22,463	ASK: 0	VOLUME: 373
LAST: 22,289	CHG(%): 0.09	PREV: 22,269	LOW: 22,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	22,274	22,463	22,274	22,289	373
27 Nov 25	22,216	22,276	22,109	22,269	1.8K
26 Nov 25	22,241	22,455	22,200	22,216	2.0K
25 Nov 25	22,305	22,366	22,188	22,240	1.9K
24 Nov 25	22,010	22,303	21,849	22,303	1.3K
23 Nov 25	21,716	22,005	21,234	22,005	77
21 Nov 25	21,763	22,090	21,504	21,966	0
20 Nov 25	21,863	21,893	21,582	21,765	697
19 Nov 25	21,680	21,991	21,610	21,861	1.8K
18 Nov 25	21,532	21,697	21,340	21,675	909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,289