XAUBRLXAU / BRL07/01/25 22:41
LAST:

 18,238		CHANGE:
 328.10		OPEN:
17,898		HIGH:
18,277		ASK:
0		VOLUME:
0
CHANGE(%):
1.83		PREV:
17,910		LOW:
17,875		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517,89818,27717,87518,23800
06/30/2517,89818,13517,87517,98700
06/29/2517,94117,94517,86017,91000
06/28/2517,95917,95917,95917,95900
06/27/2518,18418,18717,85817,95900
06/26/2518,55918,60418,18518,18500
06/25/2518,32218,55918,32218,55900
06/24/2518,39418,42918,12518,32200
06/23/2518,60418,72818,39518,39500
06/22/2518,56618,63918,56618,62700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,787.20 - 20,290.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87